S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
247,5100 22:00 |
250,3600 254,4000 |
-11,37 % -31,76 |
283,8100 254,4000 |
5,18 Mrd. | |
General Motors Company US37045V1008 |
44,13 22:10 |
45,67 46,49 |
-11,12 % -5,52 |
49,65 46,38 |
5,16 Mrd. | |
Caterpillar Inc US1491231015 |
344,30 22:10 |
335,51 336,04 |
-3,29 % -11,73 |
356,03 336,04 |
5,16 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 22:10 |
789,33 730,87 |
+12,19 % 90,02 |
765,52 730,87 |
5,11 Mrd. | |
Boeing Co US0970231058 |
184,35 22:10 |
179,45 180,07 |
+2,29 % 4,12 |
186,48 178,90 |
5,10 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,24 22:10 |
64,39 64,08 |
+6,38 % 3,97 |
65,14 62,08 |
5,06 Mrd. | |
Ford Motor Company US3453708600 |
11,16 22:10 |
11,80 13,67 |
-23,30 % -3,39 |
14,55 13,67 |
5,05 Mrd. | |
Procter and Gamble Co US7427181091 |
166,90 22:10 |
168,32 168,00 |
-0,91 % -1,54 |
168,44 166,62 |
4,98 Mrd. | |
Abbott Laboratories US0028241000 |
105,96 22:10 |
107,02 107,26 |
+5,89 % 5,89 |
107,26 100,07 |
4,89 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,74 22:10 |
66,00 66,14 |
-0,78 % -0,52 |
67,73 66,14 |
4,88 Mrd. | |
KLA Corporation US4824801009 |
762,8100 22:00 |
767,5400 755,7700 |
-3,08 % -24,25 |
809,5100 755,7700 |
4,86 Mrd. | |
Chevron Corporation US1667641005 |
157,54 22:10 |
155,37 155,07 |
-2,74 % -4,43 |
161,97 154,09 |
4,85 Mrd. | |
Morgan Stanley US6174464486 |
103,56 22:10 |
102,08 101,97 |
-1,19 % -1,25 |
104,81 101,97 |
4,73 Mrd. | |
Walmart Inc US9311421039 |
70,02 22:10 |
70,60 70,60 |
-1,13 % -0,80 |
70,82 70,38 |
4,72 Mrd. | |
McDonalds Corp US5801351017 |
251,46 22:10 |
254,19 253,37 |
-3,11 % -8,06 |
259,54 253,37 |
4,69 Mrd. |