S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
67,86 15:54 |
67,85 67,66 |
-0,88 % -0,60 |
68,46 66,91 |
6,10 Mrd. | |
|
ServiceNow Inc US81762P1021 |
807,47 15:54 |
796,14 796,14 |
+2,13 % 16,83 |
796,14 776,28 |
6,02 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,56 15:54 |
52,30 52,76 |
-1,31 % -0,70 |
53,26 52,12 |
5,76 Mrd. | |
|
PepsiCo Inc US7134481081 |
171,7200 15:54 |
172,0900 172,3700 |
-3,55 % -6,32 |
178,0400 171,7900 |
5,60 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,1300 15:55 |
193,6700 193,6100 |
+2,32 % 4,37 |
193,6100 186,8700 |
5,51 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,32 15:54 |
190,78 190,40 |
+0,02 % 0,03 |
190,40 184,36 |
5,46 Mrd. | |
|
Oracle Corp US68389X1054 |
128,84 15:54 |
128,40 128,96 |
-3,33 % -4,44 |
133,28 125,90 |
5,39 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
287,15 15:55 |
286,86 287,48 |
+2,46 % 6,89 |
287,48 272,52 |
5,36 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
323,1951 15:54 |
318,1600 317,3700 |
+5,76 % 17,60 |
317,3700 294,1800 |
5,16 Mrd. | |
|
Analog Devices Inc US0326541051 |
210,4050 15:55 |
209,9500 213,6400 |
+1,18 % 2,45 |
213,6400 200,5600 |
5,15 Mrd. | |
|
Pfizer Inc US7170811035 |
28,60 15:54 |
28,65 28,76 |
-6,01 % -1,83 |
30,43 28,76 |
5,14 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,7500 15:55 |
45,7000 45,8300 |
-1,95 % -0,91 |
46,6600 44,7400 |
5,04 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
268,0250 15:54 |
267,0000 268,6800 |
+7,37 % 18,40 |
268,6800 246,8400 |
4,97 Mrd. | |
|
KLA Corporation US4824801009 |
742,6900 15:55 |
747,0900 752,2900 |
+6,68 % 46,52 |
752,2900 696,1700 |
4,92 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,9700 15:54 |
64,8000 64,2800 |
+4,82 % 2,99 |
64,2800 60,4600 |
4,86 Mrd. |