S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
67,75 20:02 |
67,85 67,66 |
-1,04 % -0,71 |
68,46 66,91 |
6,10 Mrd. | |
ServiceNow Inc US81762P1021 |
810,96 20:02 |
796,14 796,14 |
+2,57 % 20,32 |
796,14 776,28 |
6,02 Mrd. | |
Wells Fargo and Company US9497461015 |
52,60 20:03 |
52,30 52,76 |
-1,24 % -0,66 |
53,26 52,12 |
5,76 Mrd. | |
PepsiCo Inc US7134481081 |
171,7400 20:03 |
172,0900 172,3700 |
-3,54 % -6,30 |
178,0400 171,7900 |
5,60 Mrd. | |
T Mobile US Inc US8725901040 |
193,9100 20:03 |
193,6700 193,6100 |
+2,73 % 5,15 |
193,6100 186,8700 |
5,51 Mrd. | |
AbbVie Inc US00287Y1091 |
189,42 20:02 |
190,78 190,40 |
+0,07 % 0,13 |
190,40 184,36 |
5,46 Mrd. | |
Oracle Corp US68389X1054 |
131,35 20:03 |
128,40 128,96 |
-1,45 % -1,93 |
133,28 125,90 |
5,39 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,88 20:02 |
286,86 287,48 |
+3,43 % 9,62 |
287,48 272,52 |
5,36 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,6100 20:02 |
318,1600 317,3700 |
+8,18 % 25,01 |
317,3700 294,1800 |
5,16 Mrd. | |
Analog Devices Inc US0326541051 |
212,7950 20:02 |
209,9500 213,6400 |
+2,33 % 4,84 |
213,6400 200,5600 |
5,15 Mrd. | |
Pfizer Inc US7170811035 |
28,49 20:02 |
28,65 28,76 |
-6,38 % -1,94 |
30,43 28,76 |
5,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,6350 20:03 |
45,7000 45,8300 |
-2,20 % -1,03 |
46,6600 44,7400 |
5,04 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,5200 20:02 |
267,0000 268,6800 |
+8,37 % 20,89 |
268,6800 246,8400 |
4,97 Mrd. | |
KLA Corporation US4824801009 |
751,8750 20:01 |
747,0900 752,2900 |
+8,00 % 55,71 |
752,2900 696,1700 |
4,92 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7950 20:03 |
64,8000 64,2800 |
+4,54 % 2,82 |
64,2800 60,4600 |
4,86 Mrd. |