S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
56,89 17:22 |
56,39 55,99 |
+1,61 % 0,90 |
56,96 56,29 |
2,91 Mio. | |
Delta Air Lines Inc US2473617023 |
40,26 17:22 |
39,33 38,69 |
+4,06 % 1,57 |
40,26 39,27 |
2,91 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 17:21 |
35,4800 34,7800 |
+4,28 % 1,49 |
37,0788 35,4500 |
2,83 Mio. | |
Kenvue Inc US49177J1025 |
21,46 17:22 |
21,19 21,18 |
+1,34 % 0,28 |
21,54 21,18 |
2,80 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8100 17:22 |
41,3000 40,2400 |
+6,39 % 2,57 |
42,9000 41,2208 |
2,76 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 17:22 |
10,69 10,66 |
+1,36 % 0,14 |
10,81 10,68 |
2,76 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,09 17:22 |
21,12 20,96 |
+0,62 % 0,13 |
21,16 20,91 |
2,72 Mio. | |
PG&E Corporation US69331C1080 |
18,42 17:21 |
18,30 18,39 |
+0,14 % 0,03 |
18,42 18,27 |
2,70 Mio. | |
QUALCOMM Inc US7475251036 |
172,4400 17:22 |
171,7500 167,1500 |
+3,16 % 5,29 |
173,0000 170,6100 |
2,69 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,7400 17:22 |
371,6400 329,0500 |
+11,45 % 37,69 |
373,0000 358,3500 |
2,63 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7850 17:21 |
10,6100 10,4300 |
+3,40 % 0,36 |
10,8100 10,6000 |
2,52 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,19 17:22 |
39,81 39,50 |
+1,75 % 0,69 |
40,41 39,61 |
2,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,9200 17:22 |
260,2500 256,2200 |
+1,44 % 3,70 |
263,6500 257,5200 |
2,41 Mio. | |
Merck and Co Inc US58933Y1055 |
113,16 17:22 |
114,17 113,58 |
-0,37 % -0,42 |
114,50 112,75 |
2,37 Mio. | |
Tapestry Inc US8760301072 |
38,80 17:22 |
40,74 37,96 |
+2,21 % 0,84 |
41,52 38,09 |
2,30 Mio. |