S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
365,8400 16:52 |
371,6400 329,0500 |
+11,18 % 36,79 |
373,0000 358,3500 |
2,30 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,3100 16:52 |
171,7500 167,1500 |
+3,09 % 5,16 |
173,0000 170,6100 |
2,22 Mio. | |
|
Citigroup Inc US1729674242 |
60,44 16:51 |
60,34 59,28 |
+1,96 % 1,16 |
60,68 60,10 |
2,19 Mio. | |
|
Kenvue Inc US49177J1025 |
21,45 16:52 |
21,19 21,18 |
+1,25 % 0,27 |
21,50 21,18 |
2,19 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,69 16:52 |
39,33 38,69 |
+2,57 % 1,00 |
40,05 39,27 |
2,19 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,8650 16:51 |
13,7200 13,4800 |
+2,86 % 0,39 |
13,9000 13,6900 |
2,17 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,06 16:51 |
21,12 20,96 |
+0,45 % 0,10 |
21,16 20,91 |
2,08 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,7950 16:52 |
260,2500 256,2200 |
+2,18 % 5,58 |
263,6500 257,5200 |
2,04 Mio. | |
|
Tapestry Inc US8760301072 |
38,63 16:52 |
40,74 37,96 |
+1,77 % 0,67 |
41,52 38,09 |
2,02 Mio. | |
|
CVS Health Corporation US1266501006 |
56,38 16:52 |
56,39 55,99 |
+0,70 % 0,39 |
56,84 56,29 |
2,00 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7450 16:51 |
10,6100 10,4300 |
+3,02 % 0,32 |
10,7900 10,6000 |
2,00 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,2700 16:52 |
41,3000 40,2400 |
+5,04 % 2,03 |
42,3000 41,2208 |
1,98 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,28 16:52 |
114,17 113,58 |
-0,26 % -0,30 |
114,50 112,75 |
1,87 Mio. | |
|
Applied Materials Inc US0382221051 |
208,4400 16:52 |
207,3100 201,6300 |
+3,38 % 6,81 |
208,9327 205,1300 |
1,85 Mio. | |
|
Target Corp US87612E1064 |
141,24 16:51 |
143,29 135,76 |
+4,04 % 5,48 |
143,88 140,74 |
1,81 Mio. |