S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,81 17:31 |
10,69 10,66 |
+1,36 % 0,14 |
10,81 10,68 |
3,08 Mio. | |
CVS Health Corporation US1266501006 |
56,74 17:30 |
56,39 55,99 |
+1,34 % 0,75 |
56,96 56,29 |
3,00 Mio. | |
Delta Air Lines Inc US2473617023 |
40,12 17:30 |
39,33 38,69 |
+3,70 % 1,43 |
40,26 39,27 |
2,98 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7700 17:30 |
41,3000 40,2400 |
+6,29 % 2,53 |
42,9000 41,2208 |
2,96 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2300 17:29 |
35,4800 34,7800 |
+4,17 % 1,45 |
37,0788 35,4500 |
2,87 Mio. | |
Kenvue Inc US49177J1025 |
21,48 17:30 |
21,19 21,18 |
+1,42 % 0,30 |
21,54 21,18 |
2,86 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,11 17:29 |
21,12 20,96 |
+0,69 % 0,14 |
21,16 20,91 |
2,81 Mio. | |
QUALCOMM Inc US7475251036 |
172,4800 17:30 |
171,7500 167,1500 |
+3,19 % 5,33 |
173,0000 170,6100 |
2,79 Mio. | |
PG&E Corporation US69331C1080 |
18,41 17:29 |
18,30 18,39 |
+0,11 % 0,02 |
18,43 18,27 |
2,75 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,5500 17:30 |
371,6400 329,0500 |
+11,40 % 37,50 |
373,0000 358,3500 |
2,68 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7550 17:31 |
10,6100 10,4300 |
+3,12 % 0,33 |
10,8100 10,6000 |
2,62 Mio. | |
Merck and Co Inc US58933Y1055 |
113,18 17:30 |
114,17 113,58 |
-0,35 % -0,40 |
114,50 112,75 |
2,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3000 17:30 |
260,2500 256,2200 |
+1,20 % 3,08 |
263,6500 257,5200 |
2,51 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,26 17:30 |
39,81 39,50 |
+1,91 % 0,76 |
40,41 39,61 |
2,51 Mio. | |
Halliburton Co US4062161017 |
31,52 17:29 |
31,29 30,87 |
+2,11 % 0,65 |
31,71 31,21 |
2,42 Mio. |