S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,4600 16:56 |
371,6400 329,0500 |
+11,37 % 37,41 |
373,0000 358,3500 |
2,35 Mio. | |
QUALCOMM Inc US7475251036 |
171,4450 16:56 |
171,7500 167,1500 |
+2,57 % 4,30 |
173,0000 170,6100 |
2,29 Mio. | |
Citigroup Inc US1729674242 |
60,44 16:57 |
60,34 59,28 |
+1,96 % 1,16 |
60,68 60,10 |
2,28 Mio. | |
Delta Air Lines Inc US2473617023 |
39,71 16:57 |
39,33 38,69 |
+2,62 % 1,02 |
40,05 39,27 |
2,25 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8650 16:56 |
13,7200 13,4800 |
+2,86 % 0,39 |
13,9000 13,6900 |
2,24 Mio. | |
Kenvue Inc US49177J1025 |
21,49 16:56 |
21,19 21,18 |
+1,44 % 0,31 |
21,50 21,18 |
2,23 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,08 16:56 |
21,12 20,96 |
+0,55 % 0,12 |
21,16 20,91 |
2,21 Mio. | |
CVS Health Corporation US1266501006 |
56,49 16:56 |
56,39 55,99 |
+0,89 % 0,50 |
56,84 56,29 |
2,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,8000 16:56 |
260,2500 256,2200 |
+2,18 % 5,58 |
263,6500 257,5200 |
2,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,13 16:56 |
39,81 39,50 |
+1,59 % 0,63 |
40,17 39,61 |
2,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7250 16:57 |
10,6100 10,4300 |
+2,83 % 0,30 |
10,7900 10,6000 |
2,07 Mio. | |
Tapestry Inc US8760301072 |
38,65 16:56 |
40,74 37,96 |
+1,80 % 0,69 |
41,52 38,09 |
2,06 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 16:57 |
10,69 10,66 |
+0,89 % 0,10 |
10,76 10,68 |
2,04 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,2400 16:56 |
41,3000 40,2400 |
+4,97 % 2,00 |
42,3000 41,2208 |
2,04 Mio. | |
Merck and Co Inc US58933Y1055 |
113,50 16:57 |
114,17 113,58 |
-0,07 % -0,08 |
114,50 112,75 |
1,95 Mio. |