S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,80 17:44 |
10,69 10,66 |
+1,27 % 0,14 |
10,81 10,68 |
3,62 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,09 17:45 |
21,12 20,96 |
+0,62 % 0,13 |
21,16 20,91 |
3,37 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8600 17:45 |
13,7200 13,4800 |
+2,82 % 0,38 |
13,9300 13,6900 |
3,29 Mio. | |
CVS Health Corporation US1266501006 |
56,92 17:45 |
56,39 55,99 |
+1,66 % 0,93 |
56,96 56,29 |
3,27 Mio. | |
PG&E Corporation US69331C1080 |
18,40 17:45 |
18,30 18,39 |
+0,05 % 0,01 |
18,44 18,27 |
3,20 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7783 17:44 |
41,3000 40,2400 |
+6,31 % 2,54 |
42,9000 41,2208 |
3,20 Mio. | |
Delta Air Lines Inc US2473617023 |
40,15 17:44 |
39,33 38,69 |
+3,76 % 1,46 |
40,26 39,27 |
3,11 Mio. | |
Kenvue Inc US49177J1025 |
21,50 17:44 |
21,19 21,18 |
+1,49 % 0,32 |
21,54 21,18 |
3,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 17:45 |
35,4800 34,7800 |
+4,34 % 1,51 |
37,0788 35,4500 |
3,00 Mio. | |
QUALCOMM Inc US7475251036 |
173,4100 17:44 |
171,7500 167,1500 |
+3,75 % 6,26 |
173,4800 170,6100 |
2,99 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7600 17:44 |
10,6100 10,4300 |
+3,16 % 0,33 |
10,8100 10,6000 |
2,80 Mio. | |
Ulta Beauty Inc US90384S3031 |
365,9100 17:43 |
371,6400 329,0500 |
+11,20 % 36,86 |
373,0000 358,3500 |
2,78 Mio. | |
Halliburton Co US4062161017 |
31,45 17:45 |
31,29 30,87 |
+1,88 % 0,58 |
31,71 31,21 |
2,76 Mio. | |
Albemarle Corporation US0126531013 |
77,53 17:43 |
74,15 72,85 |
+6,42 % 4,68 |
77,84 73,59 |
2,71 Mio. | |
Merck and Co Inc US58933Y1055 |
113,05 17:44 |
114,17 113,58 |
-0,47 % -0,53 |
114,50 112,75 |
2,71 Mio. |