S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,0622 16:59 |
371,6400 329,0500 |
+11,55 % 38,01 |
373,0000 358,3500 |
2,39 Mio. | |
QUALCOMM Inc US7475251036 |
171,5800 16:59 |
171,7500 167,1500 |
+2,65 % 4,43 |
173,0000 170,6100 |
2,34 Mio. | |
Citigroup Inc US1729674242 |
60,44 16:59 |
60,34 59,28 |
+1,96 % 1,16 |
60,68 60,10 |
2,32 Mio. | |
Kenvue Inc US49177J1025 |
21,47 16:59 |
21,19 21,18 |
+1,37 % 0,29 |
21,50 21,18 |
2,29 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9050 16:59 |
13,7200 13,4800 |
+3,15 % 0,43 |
13,9050 13,6900 |
2,28 Mio. | |
CVS Health Corporation US1266501006 |
56,43 16:59 |
56,39 55,99 |
+0,79 % 0,44 |
56,84 56,29 |
2,26 Mio. | |
Delta Air Lines Inc US2473617023 |
39,69 16:58 |
39,33 38,69 |
+2,58 % 1,00 |
40,05 39,27 |
2,26 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,10 16:59 |
21,12 20,96 |
+0,67 % 0,14 |
21,16 20,91 |
2,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,3600 16:59 |
260,2500 256,2200 |
+2,01 % 5,14 |
263,6500 257,5200 |
2,15 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,15 16:59 |
39,81 39,50 |
+1,65 % 0,65 |
40,17 39,61 |
2,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7350 16:58 |
10,6100 10,4300 |
+2,92 % 0,31 |
10,7900 10,6000 |
2,09 Mio. | |
Tapestry Inc US8760301072 |
38,68 16:59 |
40,74 37,96 |
+1,90 % 0,72 |
41,52 38,09 |
2,09 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,3200 16:59 |
41,3000 40,2400 |
+5,17 % 2,08 |
42,3300 41,2208 |
2,07 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 16:59 |
10,69 10,66 |
+0,89 % 0,10 |
10,76 10,68 |
2,06 Mio. | |
Merck and Co Inc US58933Y1055 |
113,32 16:58 |
114,17 113,58 |
-0,23 % -0,26 |
114,50 112,75 |
1,98 Mio. |