S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
60,74 17:51 |
60,34 59,28 |
+2,46 % 1,46 |
60,83 60,10 |
3,75 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,10 17:51 |
21,12 20,96 |
+0,64 % 0,14 |
21,16 20,91 |
3,57 Mio. | |
CVS Health Corporation US1266501006 |
56,90 17:51 |
56,39 55,99 |
+1,63 % 0,91 |
56,97 56,29 |
3,42 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,9500 17:51 |
41,3000 40,2400 |
+6,73 % 2,71 |
42,9800 41,2208 |
3,37 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8550 17:51 |
13,7200 13,4800 |
+2,78 % 0,38 |
13,9300 13,6900 |
3,32 Mio. | |
PG&E Corporation US69331C1080 |
18,41 17:51 |
18,30 18,39 |
+0,08 % 0,02 |
18,44 18,27 |
3,31 Mio. | |
Delta Air Lines Inc US2473617023 |
40,28 17:50 |
39,33 38,69 |
+4,11 % 1,59 |
40,31 39,27 |
3,23 Mio. | |
Kenvue Inc US49177J1025 |
21,49 17:51 |
21,19 21,18 |
+1,46 % 0,31 |
21,54 21,18 |
3,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4100 17:51 |
35,4800 34,7800 |
+4,69 % 1,63 |
37,0788 35,4500 |
3,08 Mio. | |
QUALCOMM Inc US7475251036 |
173,5200 17:51 |
171,7500 167,1500 |
+3,81 % 6,37 |
173,5200 170,6100 |
3,07 Mio. | |
Merck and Co Inc US58933Y1055 |
112,98 17:50 |
114,17 113,58 |
-0,53 % -0,60 |
114,50 112,75 |
2,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7700 17:51 |
10,6100 10,4300 |
+3,26 % 0,34 |
10,8100 10,6000 |
2,85 Mio. | |
Albemarle Corporation US0126531013 |
77,29 17:51 |
74,15 72,85 |
+6,09 % 4,44 |
77,84 73,59 |
2,84 Mio. | |
Halliburton Co US4062161017 |
31,44 17:51 |
31,29 30,87 |
+1,85 % 0,57 |
31,71 31,21 |
2,84 Mio. | |
Ulta Beauty Inc US90384S3031 |
365,7800 17:51 |
371,6400 329,0500 |
+11,16 % 36,73 |
373,0000 358,3500 |
2,81 Mio. |