S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
364,1000 16:47 |
371,6400 329,0500 |
+10,65 % 35,05 |
373,0000 358,3500 |
2,25 Mio. | |
QUALCOMM Inc US7475251036 |
172,4300 16:47 |
171,7500 167,1500 |
+3,16 % 5,28 |
173,0000 170,6100 |
2,16 Mio. | |
Delta Air Lines Inc US2473617023 |
39,70 16:48 |
39,33 38,69 |
+2,60 % 1,01 |
40,05 39,27 |
2,15 Mio. | |
Citigroup Inc US1729674242 |
60,47 16:48 |
60,34 59,28 |
+2,00 % 1,19 |
60,68 60,10 |
2,11 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8500 16:47 |
13,7200 13,4800 |
+2,74 % 0,37 |
13,9000 13,6900 |
2,10 Mio. | |
Kenvue Inc US49177J1025 |
21,47 16:47 |
21,19 21,18 |
+1,35 % 0,29 |
21,50 21,18 |
2,07 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,04 16:47 |
21,12 20,96 |
+0,38 % 0,08 |
21,16 20,91 |
2,03 Mio. | |
Tapestry Inc US8760301072 |
38,57 16:47 |
40,74 37,96 |
+1,61 % 0,61 |
41,52 38,09 |
1,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,9000 16:47 |
260,2500 256,2200 |
+2,61 % 6,68 |
263,6500 257,5200 |
1,98 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7450 16:48 |
10,6100 10,4300 |
+3,02 % 0,32 |
10,7900 10,6000 |
1,95 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,2550 16:47 |
41,3000 40,2400 |
+5,01 % 2,02 |
42,3000 41,2208 |
1,93 Mio. | |
CVS Health Corporation US1266501006 |
56,41 16:47 |
56,39 55,99 |
+0,75 % 0,42 |
56,84 56,29 |
1,84 Mio. | |
Merck and Co Inc US58933Y1055 |
113,44 16:48 |
114,17 113,58 |
-0,12 % -0,14 |
114,50 112,75 |
1,83 Mio. | |
Applied Materials Inc US0382221051 |
208,6200 16:48 |
207,3100 201,6300 |
+3,47 % 6,99 |
208,9327 205,1300 |
1,82 Mio. | |
Target Corp US87612E1064 |
141,33 16:48 |
143,29 135,76 |
+4,10 % 5,57 |
143,88 140,74 |
1,79 Mio. |