S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
56,90 17:21 |
56,39 55,99 |
+1,62 % 0,91 |
56,96 56,29 |
2,90 Mio. | |
Delta Air Lines Inc US2473617023 |
40,19 17:21 |
39,33 38,69 |
+3,88 % 1,50 |
40,26 39,27 |
2,87 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2600 17:20 |
35,4800 34,7800 |
+4,26 % 1,48 |
37,0788 35,4500 |
2,83 Mio. | |
Kenvue Inc US49177J1025 |
21,44 17:21 |
21,19 21,18 |
+1,23 % 0,26 |
21,54 21,18 |
2,77 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 17:20 |
10,69 10,66 |
+1,36 % 0,14 |
10,81 10,68 |
2,74 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7550 17:21 |
41,3000 40,2400 |
+6,25 % 2,52 |
42,9000 41,2208 |
2,73 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,08 17:20 |
21,12 20,96 |
+0,59 % 0,12 |
21,16 20,91 |
2,69 Mio. | |
PG&E Corporation US69331C1080 |
18,42 17:20 |
18,30 18,39 |
+0,14 % 0,03 |
18,42 18,27 |
2,69 Mio. | |
QUALCOMM Inc US7475251036 |
172,4550 17:21 |
171,7500 167,1500 |
+3,17 % 5,31 |
173,0000 170,6100 |
2,68 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,5000 17:21 |
371,6400 329,0500 |
+11,38 % 37,45 |
373,0000 358,3500 |
2,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7750 17:20 |
10,6100 10,4300 |
+3,31 % 0,35 |
10,8100 10,6000 |
2,50 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,24 17:21 |
39,81 39,50 |
+1,86 % 0,74 |
40,41 39,61 |
2,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,5599 17:21 |
260,2500 256,2200 |
+1,69 % 4,34 |
263,6500 257,5200 |
2,36 Mio. | |
Merck and Co Inc US58933Y1055 |
113,20 17:21 |
114,17 113,58 |
-0,33 % -0,38 |
114,50 112,75 |
2,34 Mio. | |
Tapestry Inc US8760301072 |
38,83 17:21 |
40,74 37,96 |
+2,28 % 0,87 |
41,52 38,09 |
2,29 Mio. |