S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,8801 17:28 |
13,7200 13,4800 |
+2,97 % 0,40 |
13,9300 13,6900 |
3,04 Mio. | |
CVS Health Corporation US1266501006 |
56,78 17:28 |
56,39 55,99 |
+1,41 % 0,79 |
56,96 56,29 |
2,98 Mio. | |
Delta Air Lines Inc US2473617023 |
40,19 17:29 |
39,33 38,69 |
+3,88 % 1,50 |
40,26 39,27 |
2,97 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8300 17:28 |
41,3000 40,2400 |
+6,44 % 2,59 |
42,9000 41,2208 |
2,89 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 17:28 |
35,4800 34,7800 |
+4,28 % 1,49 |
37,0788 35,4500 |
2,86 Mio. | |
Kenvue Inc US49177J1025 |
21,47 17:28 |
21,19 21,18 |
+1,37 % 0,29 |
21,54 21,18 |
2,85 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,11 17:28 |
21,12 20,96 |
+0,69 % 0,14 |
21,16 20,91 |
2,78 Mio. | |
QUALCOMM Inc US7475251036 |
172,5850 17:28 |
171,7500 167,1500 |
+3,25 % 5,44 |
173,0000 170,6100 |
2,75 Mio. | |
PG&E Corporation US69331C1080 |
18,42 17:28 |
18,30 18,39 |
+0,16 % 0,03 |
18,43 18,27 |
2,74 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,4300 17:28 |
371,6400 329,0500 |
+11,36 % 37,38 |
373,0000 358,3500 |
2,67 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7550 17:28 |
10,6100 10,4300 |
+3,12 % 0,33 |
10,8100 10,6000 |
2,58 Mio. | |
Merck and Co Inc US58933Y1055 |
113,15 17:29 |
114,17 113,58 |
-0,38 % -0,43 |
114,50 112,75 |
2,50 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,24 17:28 |
39,81 39,50 |
+1,87 % 0,74 |
40,41 39,61 |
2,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,1300 17:28 |
260,2500 256,2200 |
+1,53 % 3,91 |
263,6500 257,5200 |
2,48 Mio. | |
Halliburton Co US4062161017 |
31,54 17:28 |
31,29 30,87 |
+2,15 % 0,67 |
31,71 31,21 |
2,40 Mio. |