S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,8850 17:23 |
13,7200 13,4800 |
+3,00 % 0,41 |
13,9300 13,6900 |
2,97 Mio. | |
CVS Health Corporation US1266501006 |
56,87 17:24 |
56,39 55,99 |
+1,56 % 0,88 |
56,96 56,29 |
2,93 Mio. | |
Delta Air Lines Inc US2473617023 |
40,26 17:22 |
39,33 38,69 |
+4,06 % 1,57 |
40,26 39,27 |
2,91 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 17:23 |
35,4800 34,7800 |
+4,34 % 1,51 |
37,0788 35,4500 |
2,84 Mio. | |
Kenvue Inc US49177J1025 |
21,47 17:24 |
21,19 21,18 |
+1,35 % 0,29 |
21,54 21,18 |
2,81 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8200 17:24 |
41,3000 40,2400 |
+6,41 % 2,58 |
42,9000 41,2208 |
2,81 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,10 17:23 |
21,12 20,96 |
+0,64 % 0,14 |
21,16 20,91 |
2,73 Mio. | |
QUALCOMM Inc US7475251036 |
172,2750 17:24 |
171,7500 167,1500 |
+3,07 % 5,13 |
173,0000 170,6100 |
2,71 Mio. | |
PG&E Corporation US69331C1080 |
18,42 17:23 |
18,30 18,39 |
+0,14 % 0,03 |
18,42 18,27 |
2,70 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,2200 17:24 |
371,6400 329,0500 |
+11,30 % 37,17 |
373,0000 358,3500 |
2,64 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7750 17:23 |
10,6100 10,4300 |
+3,31 % 0,35 |
10,8100 10,6000 |
2,54 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,21 17:24 |
39,81 39,50 |
+1,78 % 0,71 |
40,41 39,61 |
2,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,0000 17:24 |
260,2500 256,2200 |
+1,48 % 3,78 |
263,6500 257,5200 |
2,44 Mio. | |
Merck and Co Inc US58933Y1055 |
113,16 17:22 |
114,17 113,58 |
-0,37 % -0,42 |
114,50 112,75 |
2,37 Mio. | |
Tapestry Inc US8760301072 |
38,84 17:24 |
40,74 37,96 |
+2,31 % 0,88 |
41,52 38,09 |
2,31 Mio. |