S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
363,5200 16:46 |
371,6400 329,0500 |
+10,48 % 34,47 |
373,0000 358,3500 |
2,24 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,3000 16:46 |
171,7500 167,1500 |
+3,08 % 5,15 |
173,0000 170,6100 |
2,15 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,65 16:46 |
39,33 38,69 |
+2,47 % 0,96 |
40,05 39,27 |
2,12 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,8500 16:47 |
13,7200 13,4800 |
+2,74 % 0,37 |
13,9000 13,6900 |
2,10 Mio. | |
|
Citigroup Inc US1729674242 |
60,33 16:47 |
60,34 59,28 |
+1,76 % 1,05 |
60,68 60,10 |
2,06 Mio. | |
|
Kenvue Inc US49177J1025 |
21,49 16:46 |
21,19 21,18 |
+1,44 % 0,31 |
21,50 21,18 |
2,05 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,04 16:47 |
21,12 20,96 |
+0,38 % 0,08 |
21,16 20,91 |
2,03 Mio. | |
|
Tapestry Inc US8760301072 |
38,61 16:46 |
40,74 37,96 |
+1,71 % 0,65 |
41,52 38,09 |
1,97 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,6200 16:46 |
260,2500 256,2200 |
+2,50 % 6,40 |
263,6500 257,5200 |
1,97 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7301 16:46 |
10,6100 10,4300 |
+2,88 % 0,30 |
10,7900 10,6000 |
1,93 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,2050 16:46 |
41,3000 40,2400 |
+4,88 % 1,97 |
42,3000 41,2208 |
1,91 Mio. | |
|
CVS Health Corporation US1266501006 |
56,40 16:46 |
56,39 55,99 |
+0,73 % 0,41 |
56,84 56,29 |
1,84 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,47 16:46 |
114,17 113,58 |
-0,10 % -0,11 |
114,50 112,75 |
1,81 Mio. | |
|
Applied Materials Inc US0382221051 |
208,5768 16:46 |
207,3100 201,6300 |
+3,45 % 6,95 |
208,9327 205,1300 |
1,80 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,11 16:46 |
39,81 39,50 |
+1,54 % 0,61 |
40,17 39,61 |
1,76 Mio. |