S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,64 17:48 |
68,62 68,58 |
+0,08 % 0,06 |
68,92 68,50 |
3,72 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,12 17:48 |
21,12 20,96 |
+0,74 % 0,16 |
21,16 20,91 |
3,51 Mio. | |
CVS Health Corporation US1266501006 |
56,95 17:48 |
56,39 55,99 |
+1,71 % 0,96 |
56,97 56,29 |
3,39 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8550 17:48 |
13,7200 13,4800 |
+2,78 % 0,38 |
13,9300 13,6900 |
3,31 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,9000 17:48 |
41,3000 40,2400 |
+6,61 % 2,66 |
42,9000 41,2208 |
3,30 Mio. | |
PG&E Corporation US69331C1080 |
18,40 17:48 |
18,30 18,39 |
+0,03 % 0,01 |
18,44 18,27 |
3,30 Mio. | |
Delta Air Lines Inc US2473617023 |
40,29 17:48 |
39,33 38,69 |
+4,14 % 1,60 |
40,30 39,27 |
3,18 Mio. | |
Kenvue Inc US49177J1025 |
21,49 17:48 |
21,19 21,18 |
+1,44 % 0,31 |
21,54 21,18 |
3,09 Mio. | |
QUALCOMM Inc US7475251036 |
173,4500 17:48 |
171,7500 167,1500 |
+3,77 % 6,30 |
173,5200 170,6100 |
3,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3200 17:48 |
35,4800 34,7800 |
+4,43 % 1,54 |
37,0788 35,4500 |
3,01 Mio. | |
Merck and Co Inc US58933Y1055 |
113,04 17:48 |
114,17 113,58 |
-0,48 % -0,54 |
114,50 112,75 |
2,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7700 17:49 |
10,6100 10,4300 |
+3,26 % 0,34 |
10,8100 10,6000 |
2,84 Mio. | |
Halliburton Co US4062161017 |
31,47 17:48 |
31,29 30,87 |
+1,94 % 0,60 |
31,71 31,21 |
2,80 Mio. | |
Ulta Beauty Inc US90384S3031 |
365,9500 17:48 |
371,6400 329,0500 |
+11,21 % 36,90 |
373,0000 358,3500 |
2,80 Mio. | |
Albemarle Corporation US0126531013 |
77,36 17:48 |
74,15 72,85 |
+6,19 % 4,51 |
77,84 73,59 |
2,76 Mio. |