S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
46,36 15:40 |
45,96 45,32 |
+2,29 % 1,04 |
46,51 45,81 |
497,91 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,11 15:41 |
207,73 207,86 |
+0,12 % 0,25 |
208,97 207,71 |
477,37 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5160 15:40 |
14,5900 14,6400 |
-0,85 % -0,12 |
14,6200 14,4900 |
474,88 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,73 15:40 |
58,05 57,66 |
+0,11 % 0,07 |
58,05 57,49 |
460,53 Tsd. | |
Newmont Corporation US6516391066 |
52,54 15:40 |
52,79 53,13 |
-1,11 % -0,59 |
52,90 52,27 |
456,01 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,93 15:41 |
118,97 117,96 |
+0,82 % 0,97 |
119,14 118,31 |
455,07 Tsd. | |
HP Inc US40434L1052 |
34,18 15:40 |
34,05 33,76 |
+1,23 % 0,42 |
34,41 34,04 |
441,20 Tsd. | |
Nike Inc US6541061031 |
80,01 15:40 |
80,01 79,80 |
+0,27 % 0,21 |
80,26 79,88 |
437,59 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,57 15:40 |
21,51 21,47 |
+0,44 % 0,10 |
21,60 21,44 |
430,20 Tsd. | |
Comcast Corporation US20030N1019 |
39,6950 15:40 |
39,5500 39,3600 |
+0,85 % 0,34 |
39,7500 39,4300 |
427,83 Tsd. | |
Walt Disney Co US2546871060 |
92,61 15:40 |
92,37 91,85 |
+0,83 % 0,76 |
92,64 92,25 |
427,73 Tsd. | |
Paramount Global US92556H2067 |
10,5600 15:40 |
10,4500 10,4200 |
+1,34 % 0,14 |
10,5800 10,4400 |
410,08 Tsd. | |
US Bancorp US9029733048 |
44,81 15:40 |
44,98 44,69 |
+0,26 % 0,12 |
45,04 44,75 |
398,28 Tsd. | |
Salesforce Inc US79466L3024 |
258,43 15:40 |
258,72 256,91 |
+0,59 % 1,52 |
259,37 257,75 |
375,20 Tsd. | |
Super Micro Computer Inc US86800U1043 |
455,4000 15:40 |
452,7800 449,1000 |
+1,40 % 6,30 |
457,8800 448,0000 |
373,61 Tsd. |