S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
259,9000 15:44 |
260,2500 256,2200 |
+1,44 % 3,68 |
261,1600 257,5200 |
801,48 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,0000 15:43 |
35,4800 34,7800 |
+6,38 % 2,22 |
37,0788 35,4500 |
775,85 Tsd. | |
|
Citigroup Inc US1729674242 |
60,52 15:44 |
60,34 59,28 |
+2,09 % 1,24 |
60,68 60,34 |
761,90 Tsd. | |
|
Target Corp US87612E1064 |
142,76 15:44 |
143,29 135,76 |
+5,16 % 7,00 |
143,88 141,78 |
749,65 Tsd. | |
|
Tapestry Inc US8760301072 |
39,42 15:43 |
40,74 37,96 |
+3,83 % 1,46 |
41,52 39,26 |
747,97 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,99 15:44 |
21,12 20,96 |
+0,12 % 0,03 |
21,16 20,98 |
744,37 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,24 15:44 |
18,30 17,78 |
+2,61 % 0,46 |
18,38 18,11 |
720,37 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,1300 15:43 |
41,3000 40,2400 |
+4,70 % 1,89 |
42,1500 41,2208 |
708,41 Tsd. | |
|
Paramount Global US92556H2067 |
10,4300 15:43 |
10,3300 10,2300 |
+1,96 % 0,20 |
10,4300 10,3200 |
708,01 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,81 15:44 |
51,25 51,19 |
-0,74 % -0,38 |
51,36 50,69 |
656,22 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,20 15:44 |
74,15 72,85 |
+4,60 % 3,35 |
76,76 73,59 |
636,03 Tsd. | |
|
CSX Corporation US1264081035 |
33,7300 15:44 |
33,6000 33,3600 |
+1,11 % 0,37 |
33,8300 33,5600 |
621,13 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,9900 15:44 |
39,2800 39,0100 |
-0,05 % -0,02 |
39,3912 38,9250 |
609,23 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,76 15:44 |
56,39 55,99 |
+1,38 % 0,77 |
56,76 56,30 |
607,45 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,89 15:44 |
257,90 255,32 |
+1,40 % 3,57 |
259,54 256,24 |
595,95 Tsd. |