S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,80 17:40 |
10,69 10,66 |
+1,27 % 0,14 |
10,81 10,68 |
3,45 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8750 17:38 |
13,7200 13,4800 |
+2,93 % 0,40 |
13,9300 13,6900 |
3,19 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6800 17:39 |
41,3000 40,2400 |
+6,06 % 2,44 |
42,9000 41,2208 |
3,15 Mio. | |
CVS Health Corporation US1266501006 |
56,73 17:39 |
56,39 55,99 |
+1,31 % 0,74 |
56,96 56,29 |
3,14 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,10 17:39 |
21,12 20,96 |
+0,67 % 0,14 |
21,16 20,91 |
3,10 Mio. | |
Delta Air Lines Inc US2473617023 |
40,10 17:39 |
39,33 38,69 |
+3,64 % 1,41 |
40,26 39,27 |
3,08 Mio. | |
Kenvue Inc US49177J1025 |
21,49 17:39 |
21,19 21,18 |
+1,46 % 0,31 |
21,54 21,18 |
2,99 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2500 17:38 |
35,4800 34,7800 |
+4,23 % 1,47 |
37,0788 35,4500 |
2,97 Mio. | |
QUALCOMM Inc US7475251036 |
172,8400 17:39 |
171,7500 167,1500 |
+3,40 % 5,69 |
173,0000 170,6100 |
2,92 Mio. | |
PG&E Corporation US69331C1080 |
18,42 17:39 |
18,30 18,39 |
+0,16 % 0,03 |
18,44 18,27 |
2,84 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,4300 17:39 |
371,6400 329,0500 |
+11,36 % 37,38 |
373,0000 358,3500 |
2,76 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7850 17:40 |
10,6100 10,4300 |
+3,40 % 0,36 |
10,8100 10,6000 |
2,71 Mio. | |
Halliburton Co US4062161017 |
31,56 17:39 |
31,29 30,87 |
+2,22 % 0,69 |
31,71 31,21 |
2,64 Mio. | |
Merck and Co Inc US58933Y1055 |
113,18 17:39 |
114,17 113,58 |
-0,35 % -0,40 |
114,50 112,75 |
2,62 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,2900 17:39 |
260,2500 256,2200 |
+1,20 % 3,07 |
263,6500 257,5200 |
2,62 Mio. |