S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kinder Morgan Inc US49456B1017 |
21,03 15:38 |
21,12 20,96 |
+0,31 % 0,07 |
21,16 21,00 |
623,28 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,0341 15:38 |
260,2500 256,2200 |
+1,88 % 4,81 |
261,1347 257,5200 |
610,83 Tsd. | |
|
Citigroup Inc US1729674242 |
60,64 15:38 |
60,34 59,28 |
+2,29 % 1,36 |
60,68 60,34 |
595,68 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,17 15:38 |
18,30 17,78 |
+2,19 % 0,39 |
18,38 18,11 |
588,68 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,77 15:38 |
118,25 118,95 |
-0,15 % -0,18 |
118,87 118,12 |
564,34 Tsd. | |
|
Tapestry Inc US8760301072 |
39,79 15:39 |
40,74 37,96 |
+4,82 % 1,83 |
41,52 39,79 |
559,80 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,39 15:38 |
74,15 72,85 |
+4,86 % 3,54 |
76,74 73,59 |
554,67 Tsd. | |
|
Paramount Global US92556H2067 |
10,3737 15:39 |
10,3300 10,2300 |
+1,40 % 0,14 |
10,4300 10,3200 |
528,87 Tsd. | |
|
CSX Corporation US1264081035 |
33,7300 15:38 |
33,6000 33,3600 |
+1,11 % 0,37 |
33,8300 33,5600 |
528,12 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,7300 15:39 |
41,3000 40,2400 |
+3,70 % 1,49 |
41,9800 41,2208 |
488,16 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8100 15:39 |
35,4800 34,7800 |
+5,84 % 2,03 |
36,8700 35,4500 |
487,71 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,80 15:38 |
51,25 51,19 |
-0,76 % -0,39 |
51,36 50,79 |
484,65 Tsd. | |
|
EQT Corporation US26884L1098 |
31,52 15:38 |
30,95 31,48 |
+0,13 % 0,04 |
31,60 30,88 |
463,21 Tsd. | |
|
Deere and Co US2441991054 |
371,44 15:38 |
359,20 351,28 |
+5,74 % 20,16 |
372,29 357,90 |
462,83 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,83 15:38 |
257,90 255,32 |
+1,37 % 3,51 |
259,05 256,24 |
447,96 Tsd. |