S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
260,8500 15:41 |
260,2500 256,2200 |
+1,81 % 4,63 |
261,1600 257,5200 |
697,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,75 15:41 |
118,25 118,95 |
-0,17 % -0,21 |
118,87 118,12 |
692,97 Tsd. | |
Citigroup Inc US1729674242 |
60,43 15:41 |
60,34 59,28 |
+1,94 % 1,15 |
60,68 60,34 |
688,55 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,02 15:41 |
21,12 20,96 |
+0,27 % 0,06 |
21,16 21,00 |
673,96 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,22 15:41 |
18,30 17,78 |
+2,47 % 0,44 |
18,38 18,11 |
649,46 Tsd. | |
Tapestry Inc US8760301072 |
39,64 15:40 |
40,74 37,96 |
+4,43 % 1,68 |
41,52 39,46 |
622,65 Tsd. | |
Albemarle Corporation US0126531013 |
76,39 15:41 |
74,15 72,85 |
+4,86 % 3,54 |
76,76 73,59 |
588,08 Tsd. | |
Salesforce Inc US79466L3024 |
258,99 15:41 |
257,90 255,32 |
+1,44 % 3,67 |
259,54 256,24 |
585,83 Tsd. | |
CSX Corporation US1264081035 |
33,6950 15:41 |
33,6000 33,3600 |
+1,00 % 0,34 |
33,8300 33,5600 |
582,37 Tsd. | |
Altria Group Inc US02209S1033 |
50,76 15:41 |
51,25 51,19 |
-0,84 % -0,43 |
51,36 50,69 |
577,28 Tsd. | |
Paramount Global US92556H2067 |
10,4100 15:40 |
10,3300 10,2300 |
+1,76 % 0,18 |
10,4300 10,3200 |
567,89 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8900 15:40 |
41,3000 40,2400 |
+4,10 % 1,65 |
41,9800 41,2208 |
560,31 Tsd. | |
Comcast Corporation US20030N1019 |
38,9550 15:41 |
39,2800 39,0100 |
-0,14 % -0,06 |
39,3912 38,9300 |
539,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9700 15:40 |
35,4800 34,7800 |
+6,30 % 2,19 |
37,0788 35,4500 |
539,19 Tsd. | |
Deere and Co US2441991054 |
369,26 15:41 |
359,20 351,28 |
+5,12 % 17,98 |
372,29 357,90 |
519,63 Tsd. |