S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
36,3400 17:14 |
35,4800 34,7800 |
+4,49 % 1,56 |
37,0788 35,4500 |
2,74 Mio. | |
|
CVS Health Corporation US1266501006 |
56,88 17:15 |
56,39 55,99 |
+1,59 % 0,89 |
56,89 56,29 |
2,73 Mio. | |
|
Delta Air Lines Inc US2473617023 |
40,22 17:15 |
39,33 38,69 |
+3,94 % 1,53 |
40,22 39,27 |
2,73 Mio. | |
|
PG&E Corporation US69331C1080 |
18,39 17:14 |
18,30 18,39 |
-0,03 % -0,01 |
18,41 18,27 |
2,64 Mio. | |
|
Kenvue Inc US49177J1025 |
21,46 17:15 |
21,19 21,18 |
+1,30 % 0,28 |
21,54 21,18 |
2,63 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,3750 17:14 |
171,7500 167,1500 |
+3,13 % 5,23 |
173,0000 170,6100 |
2,61 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,11 17:14 |
21,12 20,96 |
+0,69 % 0,14 |
21,16 20,91 |
2,57 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
369,6900 17:15 |
371,6400 329,0500 |
+12,35 % 40,64 |
373,0000 358,3500 |
2,55 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,81 17:14 |
10,69 10,66 |
+1,41 % 0,15 |
10,81 10,68 |
2,54 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,8600 17:15 |
41,3000 40,2400 |
+6,51 % 2,62 |
42,8650 41,2208 |
2,45 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7650 17:13 |
10,6100 10,4300 |
+3,21 % 0,34 |
10,8100 10,6000 |
2,42 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,31 17:15 |
39,81 39,50 |
+2,04 % 0,81 |
40,41 39,61 |
2,39 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,7300 17:15 |
260,2500 256,2200 |
+1,76 % 4,51 |
263,6500 257,5200 |
2,30 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,29 17:15 |
114,17 113,58 |
-0,26 % -0,29 |
114,50 112,75 |
2,26 Mio. | |
|
Tapestry Inc US8760301072 |
38,90 17:15 |
40,74 37,96 |
+2,46 % 0,94 |
41,52 38,09 |
2,24 Mio. |