S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,8800 17:33 |
13,7200 13,4800 |
+2,97 % 0,40 |
13,9300 13,6900 |
3,13 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 17:32 |
10,69 10,66 |
+1,41 % 0,15 |
10,81 10,68 |
3,09 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6500 17:33 |
41,3000 40,2400 |
+5,99 % 2,41 |
42,9000 41,2208 |
3,06 Mio. | |
CVS Health Corporation US1266501006 |
56,76 17:33 |
56,39 55,99 |
+1,38 % 0,77 |
56,96 56,29 |
3,03 Mio. | |
Delta Air Lines Inc US2473617023 |
40,10 17:33 |
39,33 38,69 |
+3,64 % 1,41 |
40,26 39,27 |
3,01 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2100 17:33 |
35,4800 34,7800 |
+4,11 % 1,43 |
37,0788 35,4500 |
2,91 Mio. | |
Kenvue Inc US49177J1025 |
21,49 17:33 |
21,19 21,18 |
+1,44 % 0,31 |
21,54 21,18 |
2,90 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,07 17:33 |
21,12 20,96 |
+0,52 % 0,11 |
21,16 20,91 |
2,88 Mio. | |
QUALCOMM Inc US7475251036 |
172,6200 17:33 |
171,7500 167,1500 |
+3,27 % 5,47 |
173,0000 170,6100 |
2,83 Mio. | |
PG&E Corporation US69331C1080 |
18,42 17:33 |
18,30 18,39 |
+0,16 % 0,03 |
18,43 18,27 |
2,78 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,4000 17:33 |
371,6400 329,0500 |
+11,35 % 37,35 |
373,0000 358,3500 |
2,70 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7400 17:32 |
10,6100 10,4300 |
+2,97 % 0,31 |
10,8100 10,6000 |
2,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,4200 17:33 |
260,2500 256,2200 |
+1,25 % 3,20 |
263,6500 257,5200 |
2,56 Mio. | |
Merck and Co Inc US58933Y1055 |
113,17 17:33 |
114,17 113,58 |
-0,36 % -0,41 |
114,50 112,75 |
2,54 Mio. | |
Halliburton Co US4062161017 |
31,53 17:33 |
31,29 30,87 |
+2,14 % 0,66 |
31,71 31,21 |
2,49 Mio. |