S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
142,57 15:39 |
143,29 135,76 |
+5,01 % 6,81 |
143,88 141,78 |
668,33 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,03 15:39 |
21,12 20,96 |
+0,31 % 0,07 |
21,16 21,00 |
652,02 Tsd. | |
|
Citigroup Inc US1729674242 |
60,56 15:39 |
60,34 59,28 |
+2,16 % 1,28 |
60,68 60,34 |
647,66 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,58 15:39 |
118,25 118,95 |
-0,31 % -0,37 |
118,87 118,12 |
630,12 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,23 15:39 |
18,30 17,78 |
+2,53 % 0,45 |
18,38 18,11 |
622,68 Tsd. | |
|
Tapestry Inc US8760301072 |
39,64 15:40 |
40,74 37,96 |
+4,43 % 1,68 |
41,52 39,46 |
622,65 Tsd. | |
|
CSX Corporation US1264081035 |
33,6950 15:41 |
33,6000 33,3600 |
+1,00 % 0,34 |
33,8300 33,5600 |
582,37 Tsd. | |
|
Paramount Global US92556H2067 |
10,4100 15:40 |
10,3300 10,2300 |
+1,76 % 0,18 |
10,4300 10,3200 |
567,89 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,31 15:39 |
74,15 72,85 |
+4,76 % 3,46 |
76,74 73,59 |
567,19 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,8900 15:40 |
41,3000 40,2400 |
+4,10 % 1,65 |
41,9800 41,2208 |
560,31 Tsd. | |
|
Salesforce Inc US79466L3024 |
259,54 15:40 |
257,90 255,32 |
+1,65 % 4,22 |
259,54 256,24 |
541,40 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,9700 15:40 |
35,4800 34,7800 |
+6,30 % 2,19 |
37,0788 35,4500 |
539,19 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,74 15:40 |
51,25 51,19 |
-0,88 % -0,45 |
51,36 50,71 |
521,21 Tsd. | |
|
Deere and Co US2441991054 |
369,26 15:41 |
359,20 351,28 |
+5,12 % 17,98 |
372,29 357,90 |
519,63 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,50 15:41 |
114,17 113,58 |
-0,07 % -0,09 |
114,50 113,25 |
512,97 Tsd. |