S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
52,45 15:31 |
52,79 53,13 |
-1,29 % -0,69 |
52,90 52,27 |
258,07 Tsd. | |
|
Walt Disney Co US2546871060 |
92,50 15:31 |
92,37 91,85 |
+0,71 % 0,65 |
92,55 92,25 |
255,47 Tsd. | |
|
Boeing Co US0970231058 |
156,43 15:31 |
156,17 155,55 |
+0,56 % 0,88 |
156,86 156,02 |
248,27 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,28 15:31 |
20,25 20,11 |
+0,82 % 0,17 |
20,28 20,25 |
247,54 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5500 15:31 |
14,5900 14,6400 |
-0,61 % -0,09 |
14,6200 14,5300 |
246,98 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,18 15:32 |
207,73 207,86 |
+0,15 % 0,32 |
208,62 207,71 |
240,78 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,71 15:31 |
58,05 57,66 |
+0,08 % 0,05 |
58,05 57,64 |
233,07 Tsd. | |
|
HP Inc US40434L1052 |
34,33 15:31 |
34,05 33,76 |
+1,69 % 0,57 |
34,37 34,04 |
231,26 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,32 15:31 |
51,28 51,29 |
+0,07 % 0,03 |
51,36 51,21 |
229,65 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,68 15:31 |
71,97 71,52 |
+0,22 % 0,16 |
71,97 71,52 |
225,43 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,09 15:31 |
258,72 256,91 |
+0,46 % 1,18 |
259,36 257,75 |
220,21 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,11 15:30 |
232,86 232,86 |
+0,11 % 0,25 |
233,11 232,32 |
218,19 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,80 15:31 |
63,57 63,69 |
+0,17 % 0,11 |
63,80 63,42 |
217,81 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
112,37 15:31 |
112,32 112,71 |
-0,30 % -0,34 |
112,40 112,12 |
214,82 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,45 15:31 |
166,24 166,99 |
-0,32 % -0,54 |
166,51 165,93 |
195,53 Tsd. |