S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,8750 17:37 |
13,7200 13,4800 |
+2,93 % 0,40 |
13,9300 13,6900 |
3,19 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 17:37 |
10,69 10,66 |
+1,36 % 0,14 |
10,81 10,68 |
3,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6850 17:36 |
41,3000 40,2400 |
+6,08 % 2,45 |
42,9000 41,2208 |
3,12 Mio. | |
CVS Health Corporation US1266501006 |
56,72 17:36 |
56,39 55,99 |
+1,30 % 0,73 |
56,96 56,29 |
3,08 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,11 17:37 |
21,12 20,96 |
+0,72 % 0,15 |
21,16 20,91 |
3,07 Mio. | |
Delta Air Lines Inc US2473617023 |
40,08 17:36 |
39,33 38,69 |
+3,59 % 1,39 |
40,26 39,27 |
3,05 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2500 17:37 |
35,4800 34,7800 |
+4,23 % 1,47 |
37,0788 35,4500 |
2,97 Mio. | |
Kenvue Inc US49177J1025 |
21,50 17:36 |
21,19 21,18 |
+1,51 % 0,32 |
21,54 21,18 |
2,92 Mio. | |
QUALCOMM Inc US7475251036 |
172,8300 17:36 |
171,7500 167,1500 |
+3,40 % 5,68 |
173,0000 170,6100 |
2,86 Mio. | |
PG&E Corporation US69331C1080 |
18,43 17:37 |
18,30 18,39 |
+0,24 % 0,05 |
18,44 18,27 |
2,83 Mio. | |
Ulta Beauty Inc US90384S3031 |
365,5000 17:36 |
371,6400 329,0500 |
+11,08 % 36,45 |
373,0000 358,3500 |
2,74 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7850 17:37 |
10,6100 10,4300 |
+3,40 % 0,36 |
10,8100 10,6000 |
2,70 Mio. | |
Halliburton Co US4062161017 |
31,56 17:37 |
31,29 30,87 |
+2,24 % 0,69 |
31,71 31,21 |
2,62 Mio. | |
Merck and Co Inc US58933Y1055 |
113,10 17:36 |
114,17 113,58 |
-0,42 % -0,48 |
114,50 112,75 |
2,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3250 17:36 |
260,2500 256,2200 |
+1,21 % 3,11 |
263,6500 257,5200 |
2,58 Mio. |