S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,5400 15:38 |
14,5900 14,6400 |
-0,68 % -0,10 |
14,6200 14,4900 |
451,84 Tsd. | |
Newmont Corporation US6516391066 |
52,48 15:39 |
52,79 53,13 |
-1,22 % -0,65 |
52,90 52,27 |
432,93 Tsd. | |
General Motors Company US37045V1008 |
47,46 15:38 |
47,36 46,87 |
+1,26 % 0,59 |
47,65 47,08 |
431,74 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,59 15:38 |
21,51 21,47 |
+0,54 % 0,12 |
21,60 21,44 |
420,77 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,78 15:39 |
58,05 57,66 |
+0,20 % 0,12 |
58,05 57,49 |
420,51 Tsd. | |
Nike Inc US6541061031 |
80,23 15:39 |
80,01 79,80 |
+0,53 % 0,43 |
80,26 79,88 |
418,98 Tsd. | |
Walt Disney Co US2546871060 |
92,56 15:38 |
92,37 91,85 |
+0,77 % 0,71 |
92,64 92,25 |
411,31 Tsd. | |
HP Inc US40434L1052 |
34,29 15:39 |
34,05 33,76 |
+1,57 % 0,53 |
34,41 34,04 |
395,37 Tsd. | |
Comcast Corporation US20030N1019 |
39,7050 15:38 |
39,5500 39,3600 |
+0,88 % 0,35 |
39,7500 39,4300 |
392,05 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,84 15:38 |
118,97 117,96 |
+0,75 % 0,88 |
119,14 118,31 |
389,33 Tsd. | |
US Bancorp US9029733048 |
44,91 15:39 |
44,98 44,69 |
+0,49 % 0,22 |
45,04 44,75 |
378,49 Tsd. | |
Paramount Global US92556H2067 |
10,5701 15:38 |
10,4500 10,4200 |
+1,44 % 0,15 |
10,5799 10,4400 |
377,10 Tsd. | |
Salesforce Inc US79466L3024 |
258,58 15:39 |
258,72 256,91 |
+0,65 % 1,67 |
259,37 257,75 |
369,42 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,30 15:38 |
207,73 207,86 |
+0,21 % 0,44 |
208,97 207,71 |
367,08 Tsd. | |
International Business Machines Corp US4592001014 |
217,70 15:38 |
217,25 217,16 |
+0,25 % 0,54 |
218,84 217,02 |
341,49 Tsd. |