S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
60,60 17:12 |
60,34 59,28 |
+2,22 % 1,32 |
60,68 60,10 |
2,65 Mio. | |
PG&E Corporation US69331C1080 |
18,39 17:12 |
18,30 18,39 |
+0,00 % 0,00 |
18,41 18,27 |
2,63 Mio. | |
CVS Health Corporation US1266501006 |
56,80 17:12 |
56,39 55,99 |
+1,45 % 0,81 |
56,89 56,29 |
2,63 Mio. | |
Kenvue Inc US49177J1025 |
21,49 17:12 |
21,19 21,18 |
+1,44 % 0,31 |
21,54 21,18 |
2,58 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9150 17:13 |
13,7200 13,4800 |
+3,23 % 0,44 |
13,9300 13,6900 |
2,56 Mio. | |
QUALCOMM Inc US7475251036 |
172,3850 17:12 |
171,7500 167,1500 |
+3,13 % 5,24 |
173,0000 170,6100 |
2,56 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,10 17:13 |
21,12 20,96 |
+0,67 % 0,14 |
21,16 20,91 |
2,54 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,9339 17:12 |
371,6400 329,0500 |
+12,12 % 39,88 |
373,0000 358,3500 |
2,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 17:12 |
10,69 10,66 |
+1,36 % 0,14 |
10,81 10,68 |
2,51 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7747 17:12 |
10,6100 10,4300 |
+3,30 % 0,34 |
10,8100 10,6000 |
2,40 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,30 17:12 |
39,81 39,50 |
+2,03 % 0,80 |
40,41 39,61 |
2,37 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7000 17:12 |
41,3000 40,2400 |
+6,11 % 2,46 |
42,7600 41,2208 |
2,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,9500 17:12 |
260,2500 256,2200 |
+1,85 % 4,73 |
263,6500 257,5200 |
2,27 Mio. | |
Tapestry Inc US8760301072 |
38,74 17:12 |
40,74 37,96 |
+2,04 % 0,78 |
41,52 38,09 |
2,22 Mio. | |
Merck and Co Inc US58933Y1055 |
113,33 17:12 |
114,17 113,58 |
-0,22 % -0,25 |
114,50 112,75 |
2,21 Mio. |