S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
40,03 17:07 |
39,33 38,69 |
+3,46 % 1,34 |
40,05 39,27 |
2,59 Mio. | |
|
Citigroup Inc US1729674242 |
60,53 17:08 |
60,34 59,28 |
+2,11 % 1,25 |
60,68 60,10 |
2,56 Mio. | |
|
Kenvue Inc US49177J1025 |
21,50 17:09 |
21,19 21,18 |
+1,51 % 0,32 |
21,54 21,18 |
2,54 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,9150 17:08 |
13,7200 13,4800 |
+3,23 % 0,44 |
13,9300 13,6900 |
2,52 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,1650 17:09 |
171,7500 167,1500 |
+3,00 % 5,02 |
173,0000 170,6100 |
2,52 Mio. | |
|
CVS Health Corporation US1266501006 |
56,88 17:08 |
56,39 55,99 |
+1,59 % 0,89 |
56,89 56,29 |
2,50 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
368,3100 17:08 |
371,6400 329,0500 |
+11,93 % 39,26 |
373,0000 358,3500 |
2,48 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,10 17:08 |
21,12 20,96 |
+0,64 % 0,14 |
21,16 20,91 |
2,37 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,78 17:08 |
10,69 10,66 |
+1,08 % 0,12 |
10,78 10,68 |
2,35 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7850 17:08 |
10,6100 10,4300 |
+3,40 % 0,36 |
10,8100 10,6000 |
2,34 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,32 17:08 |
39,81 39,50 |
+2,08 % 0,82 |
40,36 39,61 |
2,31 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,6400 17:09 |
41,3000 40,2400 |
+5,96 % 2,40 |
42,7000 41,2208 |
2,27 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,1100 17:09 |
260,2500 256,2200 |
+1,91 % 4,89 |
263,6500 257,5200 |
2,24 Mio. | |
|
Tapestry Inc US8760301072 |
38,91 17:08 |
40,74 37,96 |
+2,50 % 0,95 |
41,52 38,09 |
2,18 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,26 17:07 |
114,17 113,58 |
-0,28 % -0,32 |
114,50 112,75 |
2,12 Mio. |