S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
26,91 16:55 |
27,17 27,18 |
-5,55 % -1,58 |
28,71 26,94 |
5,88 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,69 16:55 |
67,27 67,52 |
-5,46 % -3,85 |
74,30 66,26 |
21,43 Mrd. | |
|
Avery Dennison Corp US0536111091 |
217,23 16:55 |
219,52 220,56 |
-5,35 % -12,29 |
229,52 213,00 |
2,16 Mrd. | |
|
Roper Technologies Inc US7766961061 |
532,7100 16:54 |
546,0000 574,2700 |
-5,30 % -29,84 |
576,5500 550,4700 |
5,22 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
369,7000 16:55 |
379,5000 389,2900 |
-5,14 % -20,02 |
412,9400 384,4100 |
6,07 Mrd. | |
|
Insulet Corporation US45784P1012 |
193,4900 16:54 |
196,5400 196,7600 |
-5,12 % -10,45 |
206,9800 194,2300 |
2,61 Mrd. | |
|
Copart Inc US2172041061 |
52,1400 16:54 |
52,2500 52,3200 |
-5,03 % -2,76 |
55,5400 51,6500 |
5,78 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.263,10 16:52 |
1.274,93 1.287,13 |
-4,89 % -64,95 |
1.328,05 1.238,07 |
7,53 Mrd. | |
|
Quanta Services Inc US74762E1029 |
260,98 16:54 |
261,11 264,46 |
-4,83 % -13,25 |
274,23 244,94 |
5,61 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,24 16:55 |
39,24 38,89 |
-4,69 % -1,93 |
42,07 38,89 |
16,52 Mrd. | |
|
General Motors Company US37045V1008 |
45,94 16:54 |
45,29 46,38 |
-4,51 % -2,17 |
49,90 45,58 |
15,23 Mrd. | |
|
Tractor Supply Company US8923561067 |
264,9600 16:54 |
269,4400 270,3600 |
-4,47 % -12,41 |
283,1700 257,2600 |
6,82 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,86 16:55 |
256,41 256,00 |
-4,44 % -12,04 |
270,90 247,34 |
11,50 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,06 16:54 |
17,92 17,93 |
-4,44 % -0,84 |
18,90 17,70 |
7,07 Mrd. | |
|
Synopsys Inc US8716071076 |
569,2300 16:54 |
576,0200 588,3300 |
-4,43 % -26,37 |
621,3000 560,3800 |
9,25 Mrd. |