S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
389,6600 17:36 |
394,6000 393,1200 |
-17,31 % -81,55 |
567,1800 371,8500 |
88,09 Mrd. | |
DexCom Inc US2521311074 |
110,5289 17:36 |
111,7300 110,7000 |
-17,29 % -23,10 |
140,4500 75,4900 |
99,90 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,6500 17:35 |
221,8200 221,2900 |
-16,65 % -43,49 |
296,4200 193,3900 |
23,90 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,75 17:35 |
216,07 217,47 |
-16,44 % -41,06 |
314,63 170,25 |
33,32 Mrd. | |
APA Corporation US03743Q1085 |
31,7850 17:36 |
32,0900 32,1500 |
-16,42 % -6,25 |
45,3200 27,8200 |
45,47 Mrd. | |
Eversource Energy US30040W1080 |
60,75 17:36 |
61,61 61,39 |
-15,80 % -11,40 |
74,31 52,46 |
38,17 Mrd. | |
PPG Industries Inc US6935061076 |
126,57 17:36 |
127,50 131,71 |
-15,77 % -23,69 |
150,38 120,72 |
55,44 Mrd. | |
McCormick and Co US5797802064 |
73,25 17:36 |
74,27 74,23 |
-14,89 % -12,81 |
89,93 59,56 |
33,45 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
466,3000 17:36 |
475,5580 470,7400 |
-14,87 % -81,45 |
576,8700 391,3700 |
60,23 Mrd. | |
Boeing Co US0970231058 |
177,65 17:36 |
181,40 180,23 |
-14,84 % -30,95 |
264,27 164,33 |
357,90 Mrd. | |
Revvity Inc US7140461093 |
107,83 17:36 |
109,99 109,87 |
-14,78 % -18,70 |
130,87 82,08 |
22,41 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7400 17:37 |
45,9000 46,3900 |
-14,71 % -8,06 |
57,6100 33,9000 |
92,88 Mrd. | |
General Mills Inc US3703341046 |
64,44 17:36 |
65,57 65,52 |
-14,32 % -10,77 |
77,25 61,53 |
70,48 Mrd. | |
Humana Inc US4448591028 |
384,81 17:36 |
386,00 388,89 |
-13,96 % -62,45 |
524,21 302,09 |
157,17 Mrd. | |
Deere and Co US2441991054 |
377,56 17:36 |
383,24 380,64 |
-13,44 % -58,61 |
446,33 348,84 |
150,55 Mrd. |