S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
171,30 18:45 |
167,80 167,73 |
+2,13 % 3,57 |
172,00 167,80 |
287,14 Tsd. | |
F5 Inc US3156161024 |
210,3300 18:44 |
206,2600 205,9500 |
+2,13 % 4,38 |
210,7100 206,1000 |
236,56 Tsd. | |
Dollar General Corporation US2566771059 |
84,98 18:46 |
84,67 83,21 |
+2,12 % 1,77 |
86,29 84,00 |
2,41 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,5600 18:46 |
101,5500 100,4400 |
+2,11 % 2,12 |
103,0100 101,0600 |
400,85 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,88 18:46 |
162,73 161,49 |
+2,10 % 3,39 |
165,81 161,97 |
1,04 Mio. | |
Qorvo Inc US74736K1016 |
107,8100 18:46 |
106,5900 105,6100 |
+2,08 % 2,20 |
108,2500 106,1500 |
259,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,71 18:45 |
280,94 280,02 |
+2,03 % 5,69 |
286,49 279,74 |
372,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,16 18:46 |
44,92 44,27 |
+2,01 % 0,89 |
45,67 44,85 |
3,66 Mio. | |
KLA Corporation US4824801009 |
747,7600 18:46 |
741,3700 733,2800 |
+1,97 % 14,48 |
751,2100 740,9111 |
177,73 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,36 18:46 |
54,57 54,31 |
+1,93 % 1,05 |
55,71 54,41 |
355,59 Tsd. | |
Fox Corporation US35137L2043 |
36,7300 18:46 |
36,2600 36,0400 |
+1,91 % 0,69 |
36,7991 36,1500 |
255,10 Tsd. | |
Dayforce Inc US15677J1088 |
59,88 18:46 |
59,07 58,76 |
+1,91 % 1,12 |
60,29 59,00 |
358,15 Tsd. | |
International Paper Company US4601461035 |
48,84 18:46 |
48,31 47,94 |
+1,88 % 0,90 |
49,39 48,25 |
2,13 Mio. | |
Target Corp US87612E1064 |
151,22 18:46 |
149,72 148,44 |
+1,87 % 2,78 |
152,62 149,48 |
1,05 Mio. | |
Expedia Group Inc US30212P3038 |
134,6800 18:46 |
133,5100 132,2200 |
+1,86 % 2,46 |
135,5610 132,9800 |
368,85 Tsd. |