S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
135,3400 19:26 |
133,5100 132,2200 |
+2,36 % 3,12 |
135,5610 132,9800 |
403,02 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,1000 19:25 |
106,5900 105,6100 |
+2,36 % 2,49 |
108,2900 106,1500 |
282,36 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,07 19:25 |
259,48 258,00 |
+2,35 % 6,07 |
264,07 258,07 |
222,82 Tsd. | |
|
Microchip Technology Inc US5950171042 |
77,8600 19:25 |
76,8900 76,0800 |
+2,34 % 1,78 |
77,9260 76,7500 |
1,02 Mio. | |
|
Entergy Corp US29364G1031 |
126,42 19:26 |
124,85 123,55 |
+2,32 % 2,87 |
126,56 124,61 |
1,32 Mio. | |
|
Royal Caribbean Group LR0008862868 |
169,36 19:25 |
166,46 165,57 |
+2,29 % 3,79 |
169,52 165,70 |
575,52 Tsd. | |
|
KLA Corporation US4824801009 |
749,9000 19:25 |
741,3700 733,2800 |
+2,27 % 16,62 |
751,2100 740,9111 |
207,48 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
916,1000 19:21 |
906,4100 895,9100 |
+2,25 % 20,19 |
918,2900 900,7600 |
79,93 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,79 19:26 |
305,82 303,38 |
+2,11 % 6,41 |
310,25 303,67 |
1,16 Mio. | |
|
F5 Inc US3156161024 |
210,2800 19:25 |
206,2600 205,9500 |
+2,10 % 4,33 |
210,7100 206,1000 |
256,18 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
285,85 19:25 |
280,94 280,02 |
+2,08 % 5,83 |
286,49 279,74 |
425,40 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,1400 19:25 |
223,8400 221,5300 |
+2,08 % 4,61 |
226,2200 223,0050 |
611,13 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,98 19:26 |
59,07 58,76 |
+2,08 % 1,22 |
60,29 59,00 |
400,55 Tsd. | |
|
Tapestry Inc US8760301072 |
42,91 19:26 |
42,31 42,04 |
+2,07 % 0,87 |
43,45 42,31 |
712,19 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,8000 19:26 |
49,8400 49,7800 |
+2,05 % 1,02 |
50,9550 49,7850 |
645,29 Tsd. |