S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
121,4100 11.07.24 |
119,6100 119,1000 |
+6,79 % 7,72 |
121,4100 112,2700 |
1,75 Mrd. | |
Fox Corporation US35137L2043 |
33,2500 11.07.24 |
33,0000 32,9300 |
+6,78 % 2,11 |
33,2500 30,9400 |
630,99 Mio. | |
US Bancorp US9029733048 |
41,93 11.07.24 |
41,23 40,80 |
+6,75 % 2,65 |
41,93 38,83 |
6,32 Mrd. | |
Prologis US74340W1036 |
120,41 11.07.24 |
118,48 116,54 |
+6,74 % 7,60 |
120,41 109,16 |
7,69 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,88 11.07.24 |
94,85 94,43 |
+6,68 % 6,00 |
96,70 88,75 |
3,97 Mrd. | |
Fox Corporation US35137L1052 |
35,6400 11.07.24 |
35,5000 35,3200 |
+6,64 % 2,22 |
35,6400 33,1800 |
1,81 Mrd. | |
United Rentals US9113631090 |
666,29 11.07.24 |
654,20 645,19 |
+6,58 % 41,16 |
666,29 616,21 |
8,01 Mrd. | |
American Express Company US0258161092 |
238,75 11.07.24 |
238,87 238,93 |
+6,57 % 14,71 |
238,93 222,19 |
12,30 Mrd. | |
Salesforce Inc US79466L3024 |
251,12 11.07.24 |
252,60 252,59 |
+6,50 % 15,32 |
263,19 229,03 |
42,90 Mrd. | |
Prudential Financial Inc US7443201022 |
122,38 11.07.24 |
120,50 120,39 |
+6,45 % 7,42 |
122,38 113,11 |
3,07 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,1000 11.07.24 |
93,6300 93,7800 |
+6,45 % 5,70 |
94,1000 88,2500 |
2,76 Mrd. | |
TJX Companies Inc US8725401090 |
113,94 11.07.24 |
112,93 112,97 |
+6,40 % 6,85 |
113,94 107,09 |
11,61 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
213,9300 11.07.24 |
208,9900 206,9400 |
+6,37 % 12,82 |
213,9300 193,3900 |
1,61 Mrd. | |
Teleflex Inc US8793691069 |
224,48 11.07.24 |
221,98 220,58 |
+6,34 % 13,38 |
224,48 198,62 |
1,89 Mrd. | |
Discover Financial Services US2547091080 |
131,48 11.07.24 |
129,23 129,20 |
+6,32 % 7,81 |
133,54 122,00 |
3,39 Mrd. |