S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
365,10 19:25 |
360,51 359,67 |
+6,73 % 23,03 |
359,67 342,07 |
1,86 Mrd. | |
|
Intuit Inc US4612021034 |
656,3950 19:26 |
642,9000 646,3700 |
+6,71 % 41,28 |
646,3700 615,1200 |
3,51 Mrd. | |
|
KLA Corporation US4824801009 |
749,9000 19:25 |
741,3700 733,2800 |
+6,70 % 47,10 |
748,8200 702,8000 |
3,76 Mrd. | |
|
Cintas Corporation US1729081059 |
208,4000 19:26 |
205,9200 206,0200 |
+6,61 % 12,93 |
206,0200 195,4750 |
1,51 Mrd. | |
|
Equinix Inc US29444U7000 |
871,5350 19:18 |
869,9000 868,8100 |
+6,55 % 53,58 |
868,8100 817,9600 |
2,12 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,27 19:26 |
71,50 71,22 |
+6,53 % 4,43 |
71,22 67,84 |
1,52 Mrd. | |
|
BXP Inc US1011211018 |
79,39 19:27 |
79,54 78,61 |
+6,48 % 4,83 |
78,61 74,30 |
447,04 Mio. | |
|
Synopsys Inc US8716071076 |
493,9750 19:26 |
488,9500 488,9500 |
+6,47 % 30,01 |
488,9500 463,9700 |
3,28 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
341,3200 19:17 |
339,1200 337,0400 |
+6,41 % 20,55 |
337,4400 320,7700 |
627,33 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
285,85 19:25 |
280,94 280,02 |
+6,38 % 17,14 |
280,02 268,71 |
1,49 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,66 19:24 |
97,52 97,27 |
+6,34 % 5,88 |
97,33 92,78 |
893,19 Mio. | |
|
Tapestry Inc US8760301072 |
42,91 19:26 |
42,31 42,04 |
+6,32 % 2,55 |
42,04 40,36 |
548,98 Mio. | |
|
Weyerhaeuser Company US9621661043 |
32,24 19:26 |
31,70 31,41 |
+6,23 % 1,89 |
31,41 30,27 |
661,87 Mio. | |
|
Centene Corp US15135B1017 |
75,22 19:26 |
74,90 74,82 |
+6,20 % 4,39 |
74,82 70,83 |
1,90 Mrd. | |
|
QUALCOMM Inc US7475251036 |
167,9400 19:27 |
165,8100 164,9800 |
+6,16 % 9,75 |
166,5600 158,1900 |
6,55 Mrd. |