S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
504,5000 19:27 |
497,3500 497,0400 |
+6,81 % 32,15 |
497,0400 472,3500 |
978,92 Mio. | |
Cintas Corporation US1729081059 |
208,7500 19:29 |
205,9200 206,0200 |
+6,79 % 13,28 |
206,0200 195,4750 |
1,51 Mrd. | |
KLA Corporation US4824801009 |
750,5200 19:28 |
741,3700 733,2800 |
+6,79 % 47,72 |
748,8200 702,8000 |
3,76 Mrd. | |
Equinix Inc US29444U7000 |
873,0350 19:28 |
869,9000 868,8100 |
+6,73 % 55,08 |
868,8100 817,9600 |
2,12 Mrd. | |
Intuit Inc US4612021034 |
656,5301 19:28 |
642,9000 646,3700 |
+6,73 % 41,41 |
646,3700 615,1200 |
3,51 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,33 19:29 |
71,50 71,22 |
+6,62 % 4,49 |
71,22 67,84 |
1,52 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,92 19:29 |
97,52 97,27 |
+6,62 % 6,14 |
97,33 92,78 |
893,19 Mio. | |
BXP Inc US1011211018 |
79,34 19:28 |
79,54 78,61 |
+6,41 % 4,78 |
78,61 74,30 |
447,04 Mio. | |
Zebra Technologies Corp US9892071054 |
341,3200 19:17 |
339,1200 337,0400 |
+6,41 % 20,55 |
337,4400 320,7700 |
627,33 Mio. | |
Synopsys Inc US8716071076 |
493,5900 19:28 |
488,9500 488,9500 |
+6,38 % 29,62 |
488,9500 463,9700 |
3,28 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
285,75 19:29 |
280,94 280,02 |
+6,34 % 17,04 |
280,02 268,71 |
1,49 Mrd. | |
Wabtec Corp US9297401088 |
170,97 19:29 |
167,80 167,73 |
+6,28 % 10,10 |
167,73 160,87 |
684,38 Mio. | |
Weyerhaeuser Company US9621661043 |
32,25 19:28 |
31,70 31,41 |
+6,26 % 1,90 |
31,41 30,27 |
661,87 Mio. | |
American Express Company US0258161092 |
259,30 19:29 |
256,23 255,15 |
+6,24 % 15,24 |
255,15 244,06 |
3,94 Mrd. | |
QUALCOMM Inc US7475251036 |
168,0650 19:28 |
165,8100 164,9800 |
+6,24 % 9,88 |
166,5600 158,1900 |
6,55 Mrd. |