S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
186,91 18:41 |
187,35 186,68 |
+6,57 % 11,53 |
186,68 175,38 |
901,18 Mio. | |
Cintas Corporation US1729081059 |
208,3150 18:41 |
205,9200 206,0200 |
+6,57 % 12,84 |
206,0200 195,4750 |
1,51 Mrd. | |
Western Digital Corporation US9581021055 |
64,7500 18:42 |
63,5900 63,2500 |
+6,55 % 3,98 |
63,3100 60,7700 |
1,20 Mrd. | |
KLA Corporation US4824801009 |
748,6200 18:39 |
741,3700 733,2800 |
+6,52 % 45,82 |
748,8200 702,8000 |
3,76 Mrd. | |
Intuit Inc US4612021034 |
655,0950 18:41 |
642,9000 646,3700 |
+6,50 % 39,98 |
646,3700 615,1200 |
3,51 Mrd. | |
Wabtec Corp US9297401088 |
171,18 18:41 |
167,80 167,73 |
+6,41 % 10,31 |
167,73 160,87 |
684,38 Mio. | |
Zebra Technologies Corp US9892071054 |
341,2000 18:41 |
339,1200 337,0400 |
+6,37 % 20,43 |
337,4400 320,7700 |
627,33 Mio. | |
Air Products and Chemicals Inc US0091581068 |
285,55 18:42 |
280,94 280,02 |
+6,27 % 16,84 |
280,02 268,71 |
1,49 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,03 18:41 |
71,50 71,22 |
+6,18 % 4,19 |
71,22 67,84 |
1,52 Mrd. | |
Tapestry Inc US8760301072 |
42,84 18:42 |
42,31 42,04 |
+6,14 % 2,48 |
42,04 40,36 |
548,98 Mio. | |
Weyerhaeuser Company US9621661043 |
32,21 18:42 |
31,70 31,41 |
+6,13 % 1,86 |
31,41 30,27 |
661,87 Mio. | |
Synopsys Inc US8716071076 |
492,3030 18:41 |
488,9500 488,9500 |
+6,11 % 28,33 |
488,9500 463,9700 |
3,28 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
362,82 18:41 |
360,51 359,67 |
+6,07 % 20,75 |
359,67 342,07 |
1,86 Mrd. | |
Solventum Corporation US83444M1018 |
70,20 18:41 |
68,65 68,65 |
+6,04 % 4,00 |
69,41 66,20 |
493,88 Mio. | |
Centene Corp US15135B1017 |
75,09 18:41 |
74,90 74,82 |
+6,01 % 4,26 |
74,82 70,83 |
1,90 Mrd. |