S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
504,5000 19:27 |
497,3500 497,0400 |
+6,81 % 32,15 |
497,0400 472,3500 |
978,92 Mio. | |
Cintas Corporation US1729081059 |
208,7700 19:30 |
205,9200 206,0200 |
+6,80 % 13,30 |
206,0200 195,4750 |
1,51 Mrd. | |
KLA Corporation US4824801009 |
750,5300 19:30 |
741,3700 733,2800 |
+6,79 % 47,73 |
748,8200 702,8000 |
3,76 Mrd. | |
Western Digital Corporation US9581021055 |
64,8950 19:30 |
63,5900 63,2500 |
+6,79 % 4,13 |
63,3100 60,7700 |
1,20 Mrd. | |
Equinix Inc US29444U7000 |
873,0400 19:31 |
869,9000 868,8100 |
+6,73 % 55,08 |
868,8100 817,9600 |
2,12 Mrd. | |
Intuit Inc US4612021034 |
656,5301 19:28 |
642,9000 646,3700 |
+6,73 % 41,41 |
646,3700 615,1200 |
3,51 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,34 19:31 |
71,50 71,22 |
+6,63 % 4,50 |
71,22 67,84 |
1,52 Mrd. | |
Synopsys Inc US8716071076 |
494,0400 19:29 |
488,9500 488,9500 |
+6,48 % 30,07 |
488,9500 463,9700 |
3,28 Mrd. | |
BXP Inc US1011211018 |
79,37 19:30 |
79,54 78,61 |
+6,45 % 4,81 |
78,61 74,30 |
447,04 Mio. | |
Air Products and Chemicals Inc US0091581068 |
285,97 19:31 |
280,94 280,02 |
+6,42 % 17,26 |
280,02 268,71 |
1,49 Mrd. | |
Zebra Technologies Corp US9892071054 |
341,3200 19:17 |
339,1200 337,0400 |
+6,41 % 20,55 |
337,4400 320,7700 |
627,33 Mio. | |
Weyerhaeuser Company US9621661043 |
32,27 19:30 |
31,70 31,41 |
+6,33 % 1,92 |
31,41 30,27 |
661,87 Mio. | |
QUALCOMM Inc US7475251036 |
168,1150 19:30 |
165,8100 164,9800 |
+6,27 % 9,93 |
166,5600 158,1900 |
6,55 Mrd. | |
Wabtec Corp US9297401088 |
170,93 19:30 |
167,80 167,73 |
+6,25 % 10,06 |
167,73 160,87 |
684,38 Mio. | |
Tapestry Inc US8760301072 |
42,88 19:30 |
42,31 42,04 |
+6,24 % 2,52 |
42,04 40,36 |
548,98 Mio. |