S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
749,8700 19:21 |
741,3700 733,2800 |
+6,70 % 47,07 |
748,8200 702,8000 |
3,76 Mrd. | |
|
Intuit Inc US4612021034 |
656,2000 19:24 |
642,9000 646,3700 |
+6,68 % 41,08 |
646,3700 615,1200 |
3,51 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
364,89 19:24 |
360,51 359,67 |
+6,67 % 22,82 |
359,67 342,07 |
1,86 Mrd. | |
|
UDR Inc US9026531049 |
46,98 19:24 |
46,81 46,55 |
+6,65 % 2,93 |
46,55 44,05 |
766,73 Mio. | |
|
Equinix Inc US29444U7000 |
871,5350 19:18 |
869,9000 868,8100 |
+6,55 % 53,58 |
868,8100 817,9600 |
2,12 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,23 19:24 |
71,50 71,22 |
+6,47 % 4,39 |
71,22 67,84 |
1,52 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
341,3200 19:17 |
339,1200 337,0400 |
+6,41 % 20,55 |
337,4400 320,7700 |
627,33 Mio. | |
|
BXP Inc US1011211018 |
79,33 19:24 |
79,54 78,61 |
+6,40 % 4,77 |
78,61 74,30 |
447,04 Mio. | |
|
Synopsys Inc US8716071076 |
493,6000 19:25 |
488,9500 488,9500 |
+6,39 % 29,63 |
488,9500 463,9700 |
3,28 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,66 19:24 |
97,52 97,27 |
+6,34 % 5,88 |
97,33 92,78 |
893,19 Mio. | |
|
Solventum Corporation US83444M1018 |
70,39 19:24 |
68,65 68,65 |
+6,33 % 4,19 |
69,41 66,20 |
493,88 Mio. | |
|
Tapestry Inc US8760301072 |
42,91 19:24 |
42,31 42,04 |
+6,32 % 2,55 |
42,04 40,36 |
548,98 Mio. | |
|
Wabtec Corp US9297401088 |
170,92 19:24 |
167,80 167,73 |
+6,25 % 10,05 |
167,73 160,87 |
684,38 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
285,48 19:24 |
280,94 280,02 |
+6,24 % 16,77 |
280,02 268,71 |
1,49 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
32,23 19:25 |
31,70 31,41 |
+6,19 % 1,88 |
31,41 30,27 |
661,87 Mio. |