S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
55,69 18:45 |
55,26 55,20 |
+6,54 % 3,42 |
55,20 51,50 |
1,73 Mrd. | |
Intuit Inc US4612021034 |
655,2250 18:45 |
642,9000 646,3700 |
+6,52 % 40,11 |
646,3700 615,1200 |
3,51 Mrd. | |
KLA Corporation US4824801009 |
748,6200 18:39 |
741,3700 733,2800 |
+6,52 % 45,82 |
748,8200 702,8000 |
3,76 Mrd. | |
Cintas Corporation US1729081059 |
208,1700 18:44 |
205,9200 206,0200 |
+6,49 % 12,70 |
206,0200 195,4750 |
1,51 Mrd. | |
Western Digital Corporation US9581021055 |
64,7100 18:45 |
63,5900 63,2500 |
+6,48 % 3,94 |
63,3100 60,7700 |
1,20 Mrd. | |
Wabtec Corp US9297401088 |
171,27 18:42 |
167,80 167,73 |
+6,46 % 10,40 |
167,73 160,87 |
684,38 Mio. | |
Zebra Technologies Corp US9892071054 |
341,2050 18:43 |
339,1200 337,0400 |
+6,37 % 20,44 |
337,4400 320,7700 |
627,33 Mio. | |
Air Products and Chemicals Inc US0091581068 |
285,60 18:43 |
280,94 280,02 |
+6,29 % 16,89 |
280,02 268,71 |
1,49 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,04 18:45 |
71,50 71,22 |
+6,19 % 4,20 |
71,22 67,84 |
1,52 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
363,18 18:45 |
360,51 359,67 |
+6,17 % 21,11 |
359,67 342,07 |
1,86 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,22 18:45 |
31,70 31,41 |
+6,16 % 1,87 |
31,41 30,27 |
661,87 Mio. | |
Centene Corp US15135B1017 |
75,17 18:45 |
74,90 74,82 |
+6,13 % 4,34 |
74,82 70,83 |
1,90 Mrd. | |
Solventum Corporation US83444M1018 |
70,25 18:44 |
68,65 68,65 |
+6,12 % 4,05 |
69,41 66,20 |
493,88 Mio. | |
Tapestry Inc US8760301072 |
42,82 18:45 |
42,31 42,04 |
+6,10 % 2,46 |
42,04 40,36 |
548,98 Mio. | |
Synopsys Inc US8716071076 |
491,9700 18:44 |
488,9500 488,9500 |
+6,03 % 28,00 |
488,9500 463,9700 |
3,28 Mrd. |