S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
208,3200 18:45 |
205,9200 206,0200 |
+6,57 % 12,85 |
206,0200 195,4750 |
1,51 Mrd. | |
Kroger Co US5010441013 |
55,70 18:46 |
55,26 55,20 |
+6,56 % 3,43 |
55,20 51,50 |
1,73 Mrd. | |
Dover Corp US2600031080 |
186,87 18:46 |
187,35 186,68 |
+6,55 % 11,49 |
186,68 175,38 |
901,18 Mio. | |
Wabtec Corp US9297401088 |
171,30 18:45 |
167,80 167,73 |
+6,48 % 10,43 |
167,73 160,87 |
684,38 Mio. | |
Western Digital Corporation US9581021055 |
64,6950 18:46 |
63,5900 63,2500 |
+6,46 % 3,93 |
63,3100 60,7700 |
1,20 Mrd. | |
KLA Corporation US4824801009 |
747,7600 18:46 |
741,3700 733,2800 |
+6,40 % 44,96 |
748,8200 702,8000 |
3,76 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
285,71 18:45 |
280,94 280,02 |
+6,33 % 17,00 |
280,02 268,71 |
1,49 Mrd. | |
Zebra Technologies Corp US9892071054 |
340,9600 18:46 |
339,1200 337,0400 |
+6,29 % 20,19 |
337,4400 320,7700 |
627,33 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
363,43 18:46 |
360,51 359,67 |
+6,24 % 21,36 |
359,67 342,07 |
1,86 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,23 18:46 |
31,70 31,41 |
+6,19 % 1,88 |
31,41 30,27 |
661,87 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,02 18:46 |
71,50 71,22 |
+6,16 % 4,18 |
71,22 67,84 |
1,52 Mrd. | |
Centene Corp US15135B1017 |
75,18 18:46 |
74,90 74,82 |
+6,14 % 4,35 |
74,82 70,83 |
1,90 Mrd. | |
Tapestry Inc US8760301072 |
42,82 18:46 |
42,31 42,04 |
+6,10 % 2,46 |
42,04 40,36 |
548,98 Mio. | |
Solventum Corporation US83444M1018 |
70,23 18:45 |
68,65 68,65 |
+6,09 % 4,03 |
69,41 66,20 |
493,88 Mio. | |
Synopsys Inc US8716071076 |
491,5901 18:45 |
488,9500 488,9500 |
+5,95 % 27,62 |
488,9500 463,9700 |
3,28 Mrd. |