S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
222,9250 17:46 |
227,6900 232,0700 |
-3,94 % -9,15 |
231,8670 222,6000 |
34,28 Mio. | |
BorgWarner Inc US0997241064 |
33,93 17:47 |
35,33 35,31 |
-3,91 % -1,38 |
35,91 33,86 |
964,90 Tsd. | |
Halliburton Co US4062161017 |
33,33 17:46 |
34,45 34,68 |
-3,91 % -1,36 |
34,62 33,29 |
1,90 Mio. | |
NVIDIA Corporation US67066G1040 |
112,5000 17:46 |
117,5300 117,0200 |
-3,86 % -4,52 |
120,1600 112,0700 |
201,27 Mio. | |
F5 Inc US3156161024 |
195,8000 17:46 |
203,5000 203,6400 |
-3,85 % -7,84 |
204,0500 195,8000 |
320,74 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,06 17:47 |
42,60 42,67 |
-3,78 % -1,62 |
42,76 40,95 |
1,73 Mio. | |
Corteva Inc US22052L1044 |
53,98 17:46 |
53,96 56,10 |
-3,78 % -2,12 |
55,67 53,73 |
2,41 Mio. | |
Deere and Co US2441991054 |
358,01 17:47 |
366,37 371,98 |
-3,76 % -13,97 |
371,21 357,71 |
1,05 Mio. | |
Vistra Corp US92840M1027 |
76,29 17:46 |
79,48 79,22 |
-3,70 % -2,94 |
81,67 76,24 |
2,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
675,7350 17:46 |
704,5600 701,6500 |
-3,69 % -25,92 |
724,4500 674,0300 |
2,39 Mio. | |
CarMax Group US1431301027 |
81,36 17:46 |
85,10 84,44 |
-3,65 % -3,08 |
85,73 81,31 |
575,70 Tsd. | |
Ulta Beauty Inc US90384S3031 |
351,5900 17:46 |
364,6400 364,8900 |
-3,64 % -13,30 |
364,8700 350,5900 |
398,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8050 17:46 |
42,2800 42,3400 |
-3,63 % -1,54 |
42,3600 40,7200 |
1,73 Mio. | |
Marriott International Inc US5719032022 |
219,1600 17:46 |
226,1500 227,3000 |
-3,58 % -8,14 |
226,4900 219,1500 |
884,94 Tsd. | |
Chevron Corporation US1667641005 |
154,73 17:46 |
158,71 160,47 |
-3,58 % -5,75 |
159,50 154,62 |
6,27 Mio. |