S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
86,56 22:10 |
86,28 85,49 |
-3,89 % -3,50 |
91,20 85,49 |
1,80 Mrd. | |
|
Ford Motor Company US3453708600 |
10,68 22:10 |
10,56 10,42 |
-3,87 % -0,43 |
11,19 10,32 |
11,59 Mrd. | |
|
Equifax Inc US2944291051 |
290,62 22:10 |
293,16 292,13 |
-3,75 % -11,33 |
307,13 292,08 |
6,35 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,4500 22:10 |
201,7800 203,1000 |
-3,60 % -7,68 |
213,6500 203,1000 |
3,37 Mrd. | |
|
PepsiCo Inc US7134481081 |
169,6900 22:00 |
169,2200 169,4000 |
-3,57 % -6,28 |
179,3000 169,4000 |
21,47 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,22 22:10 |
150,73 147,61 |
-3,48 % -5,49 |
157,71 139,61 |
2,38 Mrd. | |
|
Phillips 66 US7185461040 |
130,68 22:10 |
128,87 129,85 |
-3,36 % -4,55 |
140,31 125,00 |
9,94 Mrd. | |
|
Electronic Arts Inc US2855121099 |
143,6100 22:00 |
142,5400 141,4800 |
-3,33 % -4,95 |
151,8200 139,5500 |
6,42 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,8000 22:00 |
34,5600 34,5200 |
-3,15 % -1,13 |
36,1300 34,5200 |
6,04 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,26 22:10 |
196,31 192,90 |
-3,10 % -6,34 |
209,62 187,96 |
2,83 Mrd. | |
|
Altria Group Inc US02209S1033 |
51,09 22:10 |
50,79 51,04 |
-3,07 % -1,62 |
54,71 50,23 |
10,12 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
277,99 22:10 |
280,22 280,75 |
-3,07 % -8,79 |
299,55 276,06 |
5,31 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
242,2400 22:00 |
242,6250 233,9700 |
-3,04 % -7,60 |
256,3600 225,1400 |
13,35 Mrd. | |
|
Hershey Company US4278661081 |
190,52 22:10 |
189,30 191,00 |
-3,00 % -5,89 |
203,25 191,00 |
4,95 Mrd. | |
|
Republic Services Inc US7607591002 |
200,77 22:10 |
203,54 204,49 |
-2,93 % -6,06 |
208,21 199,18 |
4,12 Mrd. |