S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
305,0850 20:10 |
300,0300 299,7800 |
-16,58 % -60,64 |
418,9700 299,7800 |
33,32 Mrd. | |
Exelon Corporation US30161N1019 |
34,1750 20:11 |
34,3400 34,3100 |
-16,56 % -6,79 |
43,2000 33,6200 |
63,16 Mrd. | |
General Mills Inc US3703341046 |
62,88 20:11 |
63,10 62,88 |
-16,35 % -12,29 |
77,25 61,53 |
70,21 Mrd. | |
Ulta Beauty Inc US90384S3031 |
394,8550 20:11 |
392,2700 390,0000 |
-16,28 % -76,78 |
567,1800 371,8500 |
87,09 Mrd. | |
CoStar Group Inc US22160N1090 |
72,6600 20:11 |
73,1700 73,1500 |
-16,27 % -14,12 |
97,7300 70,5800 |
43,57 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 20:12 |
17,56 17,48 |
-16,13 % -3,53 |
22,52 12,76 |
58,62 Mrd. | |
Clorox Co US1890541097 |
132,79 20:11 |
133,30 133,22 |
-15,95 % -25,20 |
166,13 115,38 |
48,19 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,47 20:11 |
137,78 137,35 |
-15,45 % -25,30 |
172,58 119,31 |
47,12 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,7100 20:11 |
87,0500 86,8300 |
-15,41 % -15,61 |
109,6400 82,2100 |
45,98 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8985 20:12 |
47,5600 47,0000 |
-15,33 % -8,49 |
57,6100 33,9000 |
90,93 Mrd. | |
Franklin Resources Inc US3546131018 |
22,15 20:11 |
22,17 22,09 |
-15,30 % -4,00 |
30,18 21,83 |
21,95 Mrd. | |
AES Corp US00130H1059 |
17,87 20:11 |
17,74 17,71 |
-15,27 % -3,22 |
22,49 12,45 |
32,95 Mrd. | |
McDonalds Corp US5801351017 |
248,22 20:11 |
251,76 251,09 |
-15,02 % -43,88 |
300,53 246,19 |
214,55 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,37 20:11 |
28,50 28,24 |
-14,60 % -4,85 |
33,33 26,00 |
32,64 Mrd. | |
Ameren Corp US0236081024 |
70,55 20:11 |
70,46 70,45 |
-14,24 % -11,71 |
88,29 67,92 |
32,38 Mrd. |