S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
151,8950 19:36 |
151,0000 149,1200 |
+7,59 % 10,72 |
149,1200 141,1800 |
2,06 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
209,3800 19:35 |
206,1900 205,0300 |
+7,58 % 14,76 |
205,7000 194,6200 |
2,30 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,90 19:35 |
76,50 76,43 |
+7,58 % 5,42 |
76,43 71,48 |
551,44 Mio. | |
Automatic Data Processing Inc US0530151036 |
265,8000 19:35 |
260,1100 257,7400 |
+7,57 % 18,70 |
257,7400 247,1000 |
2,19 Mrd. | |
Veralto Corporation US92338C1036 |
106,80 19:35 |
107,24 107,06 |
+7,55 % 7,50 |
107,06 99,30 |
1,05 Mrd. | |
Equifax Inc US2944291051 |
280,41 19:35 |
280,00 278,27 |
+7,48 % 19,52 |
278,27 260,89 |
850,31 Mio. | |
Eastman Chemical Co US2774321002 |
103,58 19:35 |
104,00 103,27 |
+7,47 % 7,20 |
103,27 96,38 |
544,64 Mio. | |
Kraft Heinz Company US5007541064 |
35,5050 19:35 |
34,5900 33,8400 |
+7,43 % 2,46 |
33,8400 33,0500 |
1,34 Mrd. | |
SBA Communications Corporation US78410G1040 |
220,0450 19:35 |
219,4500 217,9400 |
+7,10 % 14,60 |
217,9400 205,4500 |
1,48 Mrd. | |
VeriSign Inc US92343E1029 |
187,1900 19:34 |
186,9900 186,9600 |
+6,98 % 12,22 |
186,9600 174,9700 |
1,02 Mrd. | |
KKR and Company Inc US48251W1045 |
123,80 19:36 |
125,96 119,99 |
+6,97 % 8,07 |
119,99 115,73 |
2,24 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,0900 19:36 |
193,2800 168,6900 |
+6,86 % 12,01 |
175,0800 168,6900 |
3,37 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,91 19:35 |
31,64 31,76 |
+6,83 % 2,04 |
31,76 29,87 |
580,52 Mio. | |
Bio Techne Corporation US09073M1045 |
82,8400 19:35 |
82,7800 81,9700 |
+6,74 % 5,23 |
81,9700 77,6100 |
423,07 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8550 19:36 |
10,6500 10,7600 |
+6,74 % 0,69 |
10,7600 10,1700 |
2,87 Mrd. |