S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
121,92 16:06 |
121,14 119,88 |
+1,70 % 2,04 |
123,00 120,74 |
71,68 Tsd. | |
Analog Devices Inc US0326541051 |
225,2650 16:07 |
223,8400 221,5300 |
+1,69 % 3,74 |
225,8300 223,0050 |
215,53 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
911,0100 16:06 |
906,4100 895,9100 |
+1,69 % 15,10 |
913,5650 901,0200 |
24,90 Tsd. | |
State Street Corporation US8574771031 |
83,96 16:07 |
82,85 82,58 |
+1,67 % 1,38 |
84,37 82,85 |
175,19 Tsd. | |
Qorvo Inc US74736K1016 |
107,3400 16:06 |
106,5900 105,6100 |
+1,64 % 1,73 |
107,7100 106,1500 |
24,40 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,04 16:07 |
30,65 30,54 |
+1,64 % 0,50 |
31,16 30,54 |
215,50 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,36 16:06 |
39,99 39,71 |
+1,64 % 0,65 |
40,56 39,99 |
442,54 Tsd. | |
Blackstone Inc US09260D1072 |
148,90 16:08 |
148,00 146,50 |
+1,63 % 2,40 |
149,23 147,75 |
361,25 Tsd. | |
Steel Dynamics Inc US8581191009 |
112,3400 16:07 |
111,6300 110,5400 |
+1,63 % 1,80 |
112,8800 111,3000 |
113,80 Tsd. | |
Wells Fargo and Company US9497461015 |
52,40 16:08 |
51,86 51,57 |
+1,60 % 0,83 |
53,00 51,75 |
5,90 Mio. | |
Synchrony Financiall US87165B1035 |
47,15 16:08 |
46,73 46,41 |
+1,59 % 0,74 |
47,28 46,69 |
188,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,17 16:08 |
54,57 54,31 |
+1,58 % 0,86 |
55,17 54,41 |
103,91 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,9200 16:08 |
375,9900 373,0800 |
+1,57 % 5,84 |
382,8400 375,0000 |
154,12 Tsd. | |
Pool Corporation US73278L1052 |
351,9100 16:05 |
349,9900 346,4900 |
+1,56 % 5,42 |
353,5469 349,0800 |
14,14 Tsd. | |
Tractor Supply Company US8923561067 |
283,8500 16:07 |
281,6900 279,4900 |
+1,56 % 4,36 |
284,0050 281,0100 |
44,66 Tsd. |