S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
187,0300 22:00 |
183,2500 179,6600 |
+4,10 % 7,37 |
187,6300 176,4200 |
3,34 Mio. | |
Rockwell Automation Inc US7739031091 |
259,14 22:10 |
248,84 249,16 |
+4,01 % 9,98 |
261,08 248,41 |
879,20 Tsd. | |
Amgen Inc US0311621009 |
324,6900 22:00 |
314,0000 312,5000 |
+3,90 % 12,19 |
325,1200 312,7900 |
2,75 Mio. | |
Amphenol Corp US0320951017 |
62,37 22:10 |
60,97 60,04 |
+3,88 % 2,33 |
62,51 60,67 |
7,60 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,04 22:10 |
40,00 39,52 |
+3,85 % 1,52 |
41,36 39,91 |
10,23 Mio. | |
Salesforce Inc US79466L3024 |
249,12 22:10 |
243,24 240,04 |
+3,78 % 9,08 |
249,43 243,08 |
4,47 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3200 22:00 |
79,9200 79,3400 |
+3,76 % 2,98 |
82,4000 79,6800 |
1,63 Mio. | |
Equinix Inc US29444U7000 |
809,4800 22:00 |
775,7400 780,2900 |
+3,74 % 29,19 |
812,7500 772,0000 |
716,65 Tsd. | |
Southwest Airlines Co US8447411088 |
25,22 22:10 |
24,56 24,32 |
+3,70 % 0,90 |
25,31 24,53 |
10,92 Mio. | |
Tesla Inc US88160R1014 |
198,8400 22:00 |
195,7000 191,7600 |
+3,69 % 7,08 |
200,7000 192,0400 |
64,81 Mio. | |
Ford Motor Company US3453708600 |
10,13 22:10 |
9,80 9,77 |
+3,68 % 0,36 |
10,25 9,80 |
72,88 Mio. | |
KKR and Company Inc US48251W1045 |
112,78 22:10 |
110,55 108,79 |
+3,67 % 3,99 |
113,47 109,48 |
3,77 Mio. | |
DaVita Inc US23918K1088 |
138,88 22:10 |
134,94 133,98 |
+3,66 % 4,90 |
139,50 133,53 |
865,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,48 22:10 |
88,70 87,30 |
+3,64 % 3,18 |
90,61 88,01 |
2,58 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,4500 22:15 |
92,3000 92,1000 |
+3,64 % 3,35 |
95,6200 91,2000 |
2,33 Mio. |