S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
256,3000 11.07.24 |
254,2400 249,1300 |
+5,21 % 12,70 |
256,3000 243,6000 |
838,03 Mio. | |
Prologis US74340W1036 |
120,41 11.07.24 |
118,48 116,54 |
+5,20 % 5,95 |
120,41 114,41 |
1,62 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,63 11.07.24 |
50,14 49,75 |
+5,13 % 2,52 |
51,63 49,11 |
698,90 Mio. | |
United Rentals US9113631090 |
666,29 11.07.24 |
654,20 645,19 |
+5,10 % 32,34 |
666,29 627,41 |
1,80 Mrd. | |
First Solar Inc US3364331070 |
233,4500 11.07.24 |
236,0000 228,5700 |
+5,10 % 11,33 |
233,4500 222,1200 |
2,36 Mrd. | |
Electronic Arts Inc US2855121099 |
145,3000 11.07.24 |
144,1700 144,0900 |
+5,09 % 7,04 |
145,3000 138,2600 |
1,40 Mrd. | |
Morgan Stanley US6174464486 |
104,64 11.07.24 |
104,25 103,46 |
+5,07 % 5,05 |
104,64 99,59 |
2,88 Mrd. | |
Super Micro Computer Inc US86800U1043 |
889,2200 11.07.24 |
910,3500 899,9800 |
+5,04 % 42,64 |
899,9800 846,5800 |
28,32 Mrd. | |
Cummins Inc US2310211063 |
280,04 11.07.24 |
275,11 274,09 |
+5,03 % 13,41 |
280,04 266,63 |
1,05 Mrd. | |
Carrier Global Corp US14448C1045 |
66,41 11.07.24 |
64,58 63,60 |
+5,01 % 3,17 |
66,41 62,29 |
907,51 Mio. | |
Biogen Inc US09062X1037 |
236,8000 11.07.24 |
234,5000 232,7500 |
+4,94 % 11,15 |
236,8000 225,6500 |
624,06 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,4100 11.07.24 |
119,6100 119,1000 |
+4,94 % 5,71 |
121,4100 115,7000 |
453,54 Mio. | |
Gilead Sciences Inc US3755581036 |
69,9700 11.07.24 |
68,2200 68,7500 |
+4,92 % 3,28 |
69,9700 66,6900 |
1,99 Mrd. | |
Snap on Inc US8330341012 |
267,90 11.07.24 |
264,33 261,40 |
+4,91 % 12,55 |
267,90 255,35 |
467,51 Mio. | |
Ford Motor Company US3453708600 |
13,47 11.07.24 |
13,25 13,17 |
+4,91 % 0,63 |
13,47 12,84 |
2,68 Mrd. |