S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
340,9550 16:09 |
339,1200 337,0400 |
+6,29 % 20,19 |
337,4400 320,7700 |
627,33 Mio. | |
|
KLA Corporation US4824801009 |
746,7900 16:10 |
741,3700 733,2800 |
+6,26 % 43,99 |
748,8200 702,8000 |
3,76 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,53 16:11 |
122,95 121,91 |
+6,23 % 7,24 |
121,91 116,29 |
566,67 Mio. | |
|
American Express Company US0258161092 |
259,12 16:11 |
256,23 255,15 |
+6,17 % 15,06 |
255,15 244,06 |
3,94 Mrd. | |
|
ServiceNow Inc US81762P1021 |
874,93 16:11 |
881,77 886,13 |
+6,05 % 49,89 |
886,13 825,04 |
4,32 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
500,7150 16:10 |
497,3500 497,0400 |
+6,01 % 28,37 |
497,0400 472,3500 |
978,92 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,90 16:10 |
71,50 71,22 |
+5,98 % 4,06 |
71,22 67,84 |
1,52 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,23 16:09 |
97,52 97,27 |
+5,87 % 5,45 |
97,33 92,78 |
893,19 Mio. | |
|
Fastenal Company US3119001044 |
69,7000 16:11 |
69,5600 69,8200 |
+5,78 % 3,81 |
69,8200 65,8900 |
892,48 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
283,87 16:11 |
280,94 280,02 |
+5,64 % 15,16 |
280,02 268,71 |
1,49 Mrd. | |
|
QUALCOMM Inc US7475251036 |
167,1100 16:10 |
165,8100 164,9800 |
+5,64 % 8,92 |
166,5600 158,1900 |
6,55 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
84,39 16:10 |
83,90 83,46 |
+5,51 % 4,41 |
83,46 79,98 |
3,51 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
32,02 16:11 |
31,70 31,41 |
+5,50 % 1,67 |
31,41 30,27 |
661,87 Mio. | |
|
Kroger Co US5010441013 |
55,14 16:11 |
55,26 55,20 |
+5,49 % 2,87 |
55,20 51,50 |
1,73 Mrd. | |
|
Centene Corp US15135B1017 |
74,71 16:11 |
74,90 74,82 |
+5,48 % 3,88 |
74,82 70,83 |
1,90 Mrd. |