S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
351,4000 17:40 |
364,6400 364,8900 |
-3,70 % -13,49 |
364,8700 350,5900 |
387,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7900 17:40 |
42,2800 42,3400 |
-3,66 % -1,55 |
42,3600 40,7200 |
1,69 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,75 17:40 |
45,12 45,41 |
-3,66 % -1,66 |
45,44 43,73 |
3,99 Mio. | |
Caterpillar Inc US1491231015 |
333,55 17:39 |
346,30 346,20 |
-3,66 % -12,66 |
349,83 332,23 |
1,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,12 17:40 |
42,60 42,67 |
-3,64 % -1,56 |
42,76 40,95 |
1,66 Mio. | |
Tesla Inc US88160R1014 |
223,7100 17:40 |
227,6900 232,0700 |
-3,60 % -8,36 |
231,8670 223,6401 |
32,82 Mio. | |
Corteva Inc US22052L1044 |
54,09 17:40 |
53,96 56,10 |
-3,58 % -2,01 |
55,67 53,73 |
2,31 Mio. | |
CarMax Group US1431301027 |
81,42 17:40 |
85,10 84,44 |
-3,58 % -3,03 |
85,73 81,36 |
556,72 Tsd. | |
Halliburton Co US4062161017 |
33,45 17:39 |
34,45 34,68 |
-3,56 % -1,24 |
34,62 33,29 |
1,84 Mio. | |
NVIDIA Corporation US67066G1040 |
112,8896 17:40 |
117,5300 117,0200 |
-3,53 % -4,13 |
120,1600 112,8500 |
192,50 Mio. | |
Dollar Tree Inc US2567461080 |
100,7100 17:39 |
104,2400 104,3400 |
-3,48 % -3,63 |
104,5299 100,6300 |
542,63 Tsd. | |
Marriott International Inc US5719032022 |
219,5000 17:40 |
226,1500 227,3000 |
-3,43 % -7,80 |
226,4900 219,2550 |
850,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,55 17:39 |
43,32 43,02 |
-3,42 % -1,47 |
43,38 41,39 |
3,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3550 17:39 |
8,6000 8,6500 |
-3,41 % -0,30 |
8,6400 8,3300 |
12,59 Mio. | |
Wells Fargo and Company US9497461015 |
57,32 17:39 |
59,26 59,34 |
-3,40 % -2,02 |
59,34 57,25 |
4,44 Mio. |